38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 649 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 649 | 年初来安値 | 471 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
548 | 579 | 541 | 579 | +39 | +7.2 | 124,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 461 | 449 | 450 | -2 | -0.4 | 8,700 | |
447 | 462 | 447 | 452 | -11 | -2.4 | 39,500 | |
465 | 475 | 449 | 463 | -1 | -0.2 | 20,100 | |
465 | 472 | 461 | 464 | -5 | -1.1 | 15,900 | |
447 | 479 | 447 | 469 | +24 | +5.4 | 51,000 | |
472 | 481 | 444 | 445 | -27 | -5.7 | 25,300 | |
446 | 499 | 441 | 472 | +29 | +6.5 | 125,300 | |
435 | 450 | 427 | 443 | +8 | +1.8 | 53,900 | |
435 | 445 | 432 | 435 | +1 | +0.2 | 38,300 | |
426 | 438 | 409 | 434 | +3 | +0.7 | 27,700 | |
420 | 445 | 420 | 431 | +11 | +2.6 | 77,300 | |
405 | 420 | 404 | 420 | +10 | +2.4 | 34,300 | |
409 | 415 | 398 | 410 | +1 | +0.2 | 44,200 | |
390 | 415 | 385 | 409 | +24 | +6.2 | 73,600 | |
370 | 388 | 363 | 385 | +15 | +4.1 | 7,300 | |
335 | 382 | 326 | 370 | -5 | -1.3 | 87,800 | |
439 | 439 | 364 | 375 | -64 | -14.6 | 123,800 | |
462 | 462 | 434 | 439 | -23 | -5.0 | 93,800 | |
481 | 491 | 460 | 462 | -19 | -4.0 | 33,500 | |
493 | 493 | 471 | 481 | -8 | -1.6 | 45,900 | |
480 | 513 | 469 | 489 | +2 | +0.4 | 52,300 | |
488 | 495 | 471 | 487 | -1 | -0.2 | 56,700 | |
499 | 506 | 465 | 488 | -12 | -2.4 | 133,000 | |
506 | 506 | 450 | 500 | +3 | +0.6 | 87,000 | |
545 | 551 | 495 | 497 | -44 | -8.1 | 85,800 | |
551 | 553 | 540 | 541 | -11 | -2.0 | 42,100 | |
562 | 562 | 543 | 552 | -3 | -0.5 | 39,400 | |
561 | 572 | 555 | 555 | -8 | -1.4 | 44,800 | |
566 | 568 | 555 | 563 | -2 | -0.4 | 29,800 | |
554 | 567 | 551 | 565 | - | - | 34,300 |