38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,203 | 2,280 | 2,203 | 2,224 | +21 | +1.0 | 338,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
563 | 570 | 526 | 570 | +7 | +1.2 | 47,100 | |
501 | 595 | 500 | 563 | +63 | +12.6 | 69,800 | |
534 | 534 | 491 | 500 | -34 | -6.4 | 81,100 | |
521 | 544 | 510 | 534 | +8 | +1.5 | 49,100 | |
521 | 535 | 493 | 526 | +9 | +1.7 | 35,100 | |
524 | 544 | 511 | 517 | +3 | +0.6 | 43,800 | |
561 | 561 | 492 | 514 | -17 | -3.2 | 44,900 | |
563 | 563 | 501 | 531 | -33 | -5.9 | 23,000 | |
540 | 586 | 524 | 564 | +34 | +6.4 | 24,800 | |
612 | 612 | 507 | 530 | -62 | -10.5 | 68,800 | |
409 | 592 | 408 | 592 | +184 | +45.1 | 78,600 | |
427 | 465 | 407 | 408 | -18 | -4.2 | 60,000 | |
542 | 542 | 408 | 426 | -126 | -22.8 | 112,900 | |
557 | 658 | 552 | 552 | -23 | -4.0 | 108,900 | |
601 | 659 | 567 | 575 | -80 | -12.2 | 176,600 | |
660 | 668 | 630 | 655 | -7 | -1.1 | 46,900 | |
680 | 706 | 661 | 662 | -19 | -2.8 | 70,200 | |
665 | 688 | 648 | 681 | +26 | +4.0 | 50,700 | |
650 | 663 | 633 | 655 | -3 | -0.5 | 111,000 | |
679 | 680 | 653 | 658 | -11 | -1.6 | 32,900 | |
713 | 713 | 669 | 669 | -36 | -5.1 | 43,900 | |
661 | 705 | 648 | 705 | +38 | +5.7 | 109,200 | |
667 | 667 | 662 | 667 | -2 | -0.3 | 7,200 | |
720 | 724 | 660 | 669 | -17 | -2.5 | 150,100 | |
684 | 740 | 678 | 686 | +11 | +1.6 | 153,600 | |
632 | 684 | 629 | 675 | +46 | +7.3 | 163,600 | |
619 | 630 | 592 | 629 | +5 | +0.8 | 64,800 | |
642 | 651 | 606 | 624 | -8 | -1.3 | 162,000 | |
508 | 691 | 508 | 632 | +122 | +23.9 | 704,500 | |
498 | 520 | 493 | 510 | +13 | +2.6 | 61,200 |