![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,217 | 2,205 | 2,205 | -19 | -0.9 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,237 | 1,168 | 1,174 | -26 | -2.2 | 71,800 | |
1,218 | 1,220 | 1,115 | 1,200 | +1 | +0.1 | 91,500 | |
1,200 | 1,228 | 1,129 | 1,199 | -6 | -0.5 | 98,200 | |
1,288 | 1,288 | 1,180 | 1,205 | -53 | -4.2 | 111,700 | |
1,241 | 1,318 | 1,185 | 1,258 | +26 | +2.1 | 482,600 | |
1,180 | 1,332 | 1,175 | 1,232 | +100 | +8.8 | 778,600 | |
1,030 | 1,150 | 1,030 | 1,132 | +86 | +8.2 | 365,400 | |
1,144 | 1,145 | 1,029 | 1,046 | -98 | -8.6 | 215,400 | |
1,007 | 1,260 | 1,007 | 1,144 | +152 | +15.3 | 700,100 | |
948 | 1,196 | 940 | 992 | +42 | +4.4 | 793,600 | |
901 | 980 | 868 | 950 | +34 | +3.7 | 248,800 | |
715 | 947 | 700 | 916 | +200 | +27.9 | 336,400 | |
699 | 723 | 680 | 716 | +21 | +3.0 | 60,500 | |
698 | 701 | 690 | 695 | +14 | +2.1 | 6,800 | |
717 | 720 | 680 | 681 | -22 | -3.1 | 30,500 | |
724 | 724 | 693 | 703 | -18 | -2.5 | 45,600 | |
714 | 750 | 705 | 721 | +7 | +1.0 | 78,000 | |
689 | 714 | 678 | 714 | +23 | +3.3 | 34,800 | |
714 | 714 | 681 | 691 | -9 | -1.3 | 27,600 | |
712 | 725 | 680 | 700 | -17 | -2.4 | 43,600 | |
672 | 725 | 666 | 717 | +49 | +7.3 | 80,600 | |
665 | 680 | 655 | 668 | +8 | +1.2 | 71,000 | |
661 | 663 | 647 | 660 | +8 | +1.2 | 40,800 | |
656 | 666 | 650 | 652 | +2 | +0.3 | 26,200 | |
662 | 683 | 649 | 650 | -25 | -3.7 | 65,700 | |
718 | 724 | 615 | 675 | +51 | +8.2 | 369,600 | |
595 | 624 | 592 | 624 | +20 | +3.3 | 26,700 | |
584 | 614 | 580 | 604 | +27 | +4.7 | 37,100 | |
593 | 601 | 574 | 577 | -12 | -2.0 | 34,100 | |
552 | 690 | 552 | 589 | +29 | +5.2 | 119,800 |