![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,290 | 52週安値 | 1,420 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,420 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,211 | 2,217 | 2,205 | 2,205 | -19 | -0.9 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,795 | 1,838 | 1,724 | 1,793 | +35 | +2.0 | 80,400 | |
1,924 | 1,924 | 1,756 | 1,758 | -147 | -7.7 | 35,700 | |
1,817 | 1,975 | 1,817 | 1,905 | +48 | +2.6 | 41,300 | |
2,019 | 2,061 | 1,850 | 1,857 | -158 | -7.8 | 63,200 | |
1,915 | 2,030 | 1,870 | 2,015 | +100 | +5.2 | 32,100 | |
1,850 | 1,929 | 1,715 | 1,915 | +57 | +3.1 | 29,800 | |
1,925 | 1,925 | 1,778 | 1,858 | -67 | -3.5 | 34,800 | |
1,965 | 1,997 | 1,916 | 1,925 | -54 | -2.7 | 22,000 | |
1,900 | 1,989 | 1,871 | 1,979 | +82 | +4.3 | 15,200 | |
1,908 | 1,926 | 1,820 | 1,897 | -37 | -1.9 | 29,100 | |
2,060 | 2,098 | 1,856 | 1,934 | -126 | -6.1 | 69,600 | |
2,024 | 2,074 | 2,010 | 2,060 | +37 | +1.8 | 24,400 | |
2,027 | 2,050 | 1,990 | 2,023 | -23 | -1.1 | 57,500 | |
1,989 | 2,080 | 1,925 | 2,046 | +89 | +4.5 | 112,400 | |
1,987 | 2,095 | 1,907 | 1,957 | -28 | -1.4 | 147,700 | |
2,054 | 2,086 | 1,961 | 1,985 | -49 | -2.4 | 92,100 | |
2,070 | 2,073 | 2,012 | 2,034 | -39 | -1.9 | 8,200 | |
1,973 | 2,098 | 1,958 | 2,073 | +85 | +4.3 | 20,800 | |
2,021 | 2,058 | 1,918 | 1,988 | -60 | -2.9 | 50,500 | |
2,020 | 2,114 | 1,987 | 2,048 | +10 | +0.5 | 20,700 | |
1,979 | 2,070 | 1,887 | 2,038 | +9 | +0.4 | 62,000 | |
2,013 | 2,119 | 1,957 | 2,029 | +16 | +0.8 | 38,900 | |
2,153 | 2,153 | 1,968 | 2,013 | -40 | -1.9 | 33,800 | |
1,957 | 2,087 | 1,886 | 2,053 | +113 | +5.8 | 45,700 | |
1,942 | 1,999 | 1,820 | 1,940 | +14 | +0.7 | 77,500 | |
1,872 | 1,996 | 1,868 | 1,926 | +54 | +2.9 | 48,400 | |
1,863 | 1,940 | 1,791 | 1,872 | +42 | +2.3 | 264,600 | |
1,859 | 1,871 | 1,797 | 1,830 | -29 | -1.6 | 123,300 | |
1,922 | 2,002 | 1,773 | 1,859 | -153 | -7.6 | 164,800 | |
1,971 | 2,100 | 1,903 | 2,012 | +30 | +1.5 | 54,200 |