![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,285 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 907 | 890 | 902 | -1 | -0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
701 | 729 | 684 | 688 | -62 | -8.3 | 76,000 | |
709 | 859 | 699 | 750 | +41 | +5.8 | 405,700 | |
722 | 722 | 702 | 709 | -3 | -0.4 | 19,500 | |
709 | 725 | 701 | 712 | +5 | +0.7 | 12,300 | |
718 | 721 | 689 | 707 | -7 | -1.0 | 26,700 | |
722 | 731 | 713 | 714 | -11 | -1.5 | 23,000 | |
729 | 737 | 713 | 725 | -4 | -0.5 | 27,700 | |
739 | 760 | 725 | 729 | -14 | -1.9 | 39,200 | |
731 | 778 | 727 | 743 | +4 | +0.5 | 28,200 | |
751 | 810 | 733 | 739 | -10 | -1.3 | 77,900 | |
750 | 767 | 729 | 749 | +9 | +1.2 | 39,200 | |
793 | 806 | 720 | 740 | -60 | -7.5 | 142,800 | |
799 | 827 | 788 | 800 | +10 | +1.3 | 91,500 | |
776 | 828 | 772 | 790 | -91 | -10.3 | 171,500 | |
934 | 943 | 860 | 881 | -50 | -5.4 | 166,100 | |
1,058 | 1,058 | 908 | 931 | -129 | -12.2 | 265,500 | |
1,062 | 1,170 | 1,001 | 1,060 | +1 | +0.1 | 1,378,800 | |
1,129 | 1,250 | 964 | 1,059 | +78 | +8.0 | 3,335,000 | |
910 | 981 | 871 | 981 | +72 | +7.9 | 236,700 | |
911 | 921 | 855 | 909 | -12 | -1.3 | 191,300 | |
952 | 958 | 875 | 921 | -8 | -0.9 | 436,100 | |
960 | 1,203 | 899 | 929 | +59 | +6.8 | 2,814,900 | |
727 | 870 | 699 | 870 | +145 | +20.0 | 291,400 | |
720 | 730 | 680 | 725 | +5 | +0.7 | 22,900 | |
747 | 750 | 707 | 720 | -26 | -3.5 | 20,100 | |
742 | 752 | 728 | 746 | +2 | +0.3 | 17,700 | |
745 | 790 | 710 | 744 | -61 | -7.6 | 37,900 | |
710 | 805 | 710 | 805 | +82 | +11.3 | 50,800 | |
759 | 769 | 714 | 723 | -68 | -8.6 | 57,100 | |
709 | 825 | 696 | 791 | +82 | +11.6 | 169,100 |