![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,285 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,285 | 年初来安値 | 850 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
904 | 907 | 890 | 902 | -1 | -0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,191 | 990 | 1,051 | +50 | +5.0 | 381,300 | |
1,020 | 1,026 | 912 | 1,001 | -41 | -3.9 | 297,000 | |
1,050 | 1,124 | 1,003 | 1,042 | -57 | -5.2 | 340,100 | |
1,147 | 1,220 | 1,070 | 1,099 | -34 | -3.0 | 584,300 | |
1,175 | 1,335 | 1,115 | 1,133 | -34 | -2.9 | 698,900 | |
1,242 | 1,393 | 1,148 | 1,167 | -75 | -6.0 | 1,085,000 | |
1,066 | 1,367 | 1,038 | 1,242 | +186 | +17.6 | 1,121,200 | |
1,148 | 1,190 | 1,040 | 1,056 | -91 | -7.9 | 410,400 | |
1,321 | 1,401 | 1,087 | 1,147 | -182 | -13.7 | 975,500 | |
1,610 | 1,631 | 1,301 | 1,329 | -268 | -16.8 | 985,000 | |
1,461 | 1,645 | 1,360 | 1,597 | +123 | +8.3 | 1,168,200 | |
1,350 | 1,508 | 1,252 | 1,474 | +136 | +10.2 | 1,053,300 | |
1,315 | 1,437 | 1,230 | 1,338 | +22 | +1.7 | 551,700 | |
1,130 | 1,428 | 1,060 | 1,316 | +177 | +15.5 | 1,062,300 | |
1,166 | 1,238 | 1,085 | 1,139 | -16 | -1.4 | 148,800 | |
1,120 | 1,318 | 1,120 | 1,155 | +41 | +3.7 | 470,800 | |
997 | 1,184 | 930 | 1,114 | +108 | +10.7 | 775,700 | |
953 | 1,108 | 918 | 1,006 | +67 | +7.1 | 492,000 | |
940 | 969 | 912 | 939 | -1 | -0.1 | 100,400 | |
970 | 1,000 | 883 | 940 | 0 | 0.0 | 225,800 | |
848 | 1,013 | 834 | 940 | +98 | +11.6 | 429,100 | |
814 | 930 | 781 | 842 | +37 | +4.6 | 1,176,700 | |
815 | 815 | 772 | 805 | +5 | +0.6 | 59,500 | |
754 | 814 | 752 | 800 | +18 | +2.3 | 53,200 | |
774 | 790 | 750 | 782 | +5 | +0.6 | 32,500 | |
788 | 788 | 741 | 777 | +30 | +4.0 | 46,500 | |
788 | 795 | 710 | 747 | -41 | -5.2 | 57,300 | |
692 | 800 | 675 | 788 | +103 | +15.0 | 111,600 | |
701 | 740 | 646 | 685 | -16 | -2.3 | 80,900 | |
664 | 807 | 661 | 701 | +29 | +4.3 | 387,000 |