38,298.37 | -272.39 | 157.99 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | 0.00% | 0.15% | -0.40% |
52週高値 | 1,590.5 | 52週安値 | 1,008.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,497.0 | 1,549.0 | 1,475.0 | 1,542.5 | +45.5 | +3.0 | 25,883,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,321.0 | 1,333.0 | 1,295.5 | 1,309.0 | -23.0 | -1.7 | 27,242,100 | |
1,299.5 | 1,338.0 | 1,282.0 | 1,332.0 | +34.0 | +2.6 | 52,848,000 | |
1,354.5 | 1,355.0 | 1,256.0 | 1,298.0 | -52.0 | -3.9 | 61,419,100 | |
1,298.0 | 1,363.0 | 1,297.5 | 1,350.0 | +36.0 | +2.7 | 62,481,300 | |
1,278.0 | 1,314.0 | 1,275.5 | 1,314.0 | +35.5 | +2.8 | 51,587,300 | |
1,248.5 | 1,301.5 | 1,243.0 | 1,278.5 | +27.0 | +2.2 | 56,817,400 | |
1,250.0 | 1,266.5 | 1,245.0 | 1,251.5 | +6.5 | +0.5 | 46,286,500 | |
1,201.0 | 1,246.0 | 1,189.5 | 1,245.0 | +47.5 | +4.0 | 62,167,300 | |
1,248.5 | 1,259.5 | 1,190.0 | 1,197.5 | -48.0 | -3.9 | 66,860,900 | |
1,245.0 | 1,275.0 | 1,231.5 | 1,245.5 | +8.0 | +0.6 | 65,876,300 | |
1,186.0 | 1,254.5 | 1,186.0 | 1,237.5 | +62.0 | +5.3 | 88,906,100 | |
1,130.0 | 1,183.5 | 1,129.0 | 1,175.5 | +51.0 | +4.5 | 62,992,000 | |
1,117.0 | 1,129.0 | 1,111.0 | 1,124.5 | +14.0 | +1.3 | 55,754,900 | |
1,079.5 | 1,112.5 | 1,076.0 | 1,110.5 | +30.5 | +2.8 | 45,872,100 | |
1,030.5 | 1,085.0 | 1,024.5 | 1,080.0 | +41.0 | +3.9 | 77,390,000 | |
1,015.0 | 1,040.0 | 1,015.0 | 1,039.0 | +19.5 | +1.9 | 29,949,300 | |
1,062.5 | 1,064.0 | 1,008.5 | 1,019.5 | -41.5 | -3.9 | 60,616,900 | |
1,018.5 | 1,064.0 | 1,018.5 | 1,061.0 | +41.0 | +4.0 | 45,107,400 | |
1,016.5 | 1,035.0 | 1,015.5 | 1,020.0 | -4.0 | -0.4 | 33,201,200 | |
1,050.5 | 1,052.0 | 1,017.5 | 1,024.0 | -19.0 | -1.8 | 43,823,200 | |
1,038.0 | 1,065.5 | 1,030.5 | 1,043.0 | +6.5 | +0.6 | 54,192,100 | |
1,031.0 | 1,040.5 | 1,018.0 | 1,036.5 | +18.0 | +1.8 | 54,061,500 | |
1,016.5 | 1,036.0 | 1,003.0 | 1,018.5 | +13.5 | +1.3 | 62,236,000 | |
1,008.5 | 1,021.5 | 999.6 | 1,005.0 | -3.5 | -0.3 | 62,281,800 | |
1,024.0 | 1,024.0 | 995.4 | 1,008.5 | +3.5 | +0.3 | 57,205,600 | |
1,001.5 | 1,008.5 | 978.5 | 1,005.0 | +5.0 | +0.5 | 93,602,800 | |
1,041.0 | 1,056.0 | 993.5 | 1,000.0 | -35.5 | -3.4 | 58,014,500 | |
1,130.0 | 1,140.0 | 1,034.0 | 1,035.5 | -82.5 | -7.4 | 71,623,200 | |
1,129.5 | 1,141.5 | 1,109.0 | 1,118.0 | -11.0 | -1.0 | 39,540,100 | |
1,123.5 | 1,132.0 | 1,118.0 | 1,129.0 | +11.0 | +1.0 | 9,618,000 |