![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,475 | 1,551 | 1,424 | 1,429 | -36 | -2.5 | 10,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,101 | 1,120 | 1,059 | 1,120 | +19 | +1.7 | 3,100 | |
1,132 | 1,146 | 1,100 | 1,101 | -32 | -2.8 | 3,400 | |
1,149 | 1,200 | 1,133 | 1,133 | -16 | -1.4 | 6,700 | |
1,170 | 1,170 | 1,140 | 1,149 | -6 | -0.5 | 16,200 | |
1,121 | 1,170 | 1,112 | 1,155 | +45 | +4.1 | 16,500 | |
1,101 | 1,110 | 1,049 | 1,110 | +14 | +1.3 | 6,200 | |
1,086 | 1,110 | 1,080 | 1,096 | -44 | -3.9 | 3,600 | |
1,148 | 1,167 | 1,140 | 1,140 | -5 | -0.4 | 6,100 | |
1,101 | 1,145 | 1,101 | 1,145 | +26 | +2.3 | 6,500 | |
1,073 | 1,119 | 1,073 | 1,119 | +24 | +2.2 | 1,100 | |
1,111 | 1,120 | 1,092 | 1,095 | -45 | -3.9 | 1,100 | |
1,104 | 1,140 | 1,097 | 1,140 | +33 | +3.0 | 5,800 | |
1,115 | 1,128 | 1,095 | 1,107 | -9 | -0.8 | 5,800 | |
1,110 | 1,116 | 1,110 | 1,116 | +15 | +1.4 | 2,300 | |
1,110 | 1,110 | 1,101 | 1,101 | 0 | 0.0 | 700 | |
1,120 | 1,160 | 1,088 | 1,101 | -19 | -1.7 | 5,900 | |
1,139 | 1,139 | 1,116 | 1,120 | -18 | -1.6 | 4,700 | |
1,110 | 1,138 | 1,090 | 1,138 | 0 | 0.0 | 5,000 | |
1,160 | 1,160 | 1,066 | 1,138 | +20 | +1.8 | 3,300 | |
1,121 | 1,145 | 1,085 | 1,118 | -12 | -1.1 | 1,600 | |
1,120 | 1,145 | 1,116 | 1,130 | +20 | +1.8 | 7,000 | |
1,127 | 1,140 | 1,101 | 1,110 | -5 | -0.4 | 7,300 | |
1,095 | 1,140 | 1,075 | 1,115 | +20 | +1.8 | 3,500 | |
1,076 | 1,109 | 1,075 | 1,095 | +23 | +2.1 | 1,200 | |
1,080 | 1,174 | 1,072 | 1,072 | 0 | 0.0 | 7,900 | |
1,109 | 1,109 | 1,072 | 1,072 | -3 | -0.3 | 7,400 | |
1,040 | 1,088 | 1,040 | 1,075 | +29 | +2.8 | 1,800 | |
1,071 | 1,077 | 1,021 | 1,046 | -70 | -6.3 | 8,400 | |
1,066 | 1,119 | 1,064 | 1,116 | +23 | +2.1 | 7,000 | |
1,075 | 1,094 | 1,046 | 1,093 | -2 | -0.2 | 6,500 |