![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,757 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,757 | 年初来安値 | 1,344 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,470 | 1,440 | 1,465 | +26 | +1.8 | 4,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,133 | 1,090 | 1,100 | -50 | -4.3 | 1,700 | |
1,079 | 1,150 | 1,069 | 1,150 | +71 | +6.6 | 10,200 | |
1,060 | 1,079 | 1,046 | 1,079 | +33 | +3.2 | 2,800 | |
1,095 | 1,095 | 1,027 | 1,046 | -54 | -4.9 | 8,300 | |
1,155 | 1,163 | 1,070 | 1,100 | -100 | -8.3 | 1,800 | |
1,187 | 1,394 | 1,123 | 1,200 | +14 | +1.2 | 28,000 | |
1,168 | 1,186 | 1,138 | 1,186 | +34 | +3.0 | 6,000 | |
1,120 | 1,152 | 1,070 | 1,152 | +30 | +2.7 | 4,800 | |
1,093 | 1,122 | 1,092 | 1,122 | +21 | +1.9 | 1,200 | |
1,189 | 1,189 | 1,070 | 1,101 | -79 | -6.7 | 7,900 | |
1,198 | 1,198 | 1,152 | 1,180 | +2 | +0.2 | 25,500 | |
1,050 | 1,184 | 1,050 | 1,178 | +133 | +12.7 | 20,800 | |
1,024 | 1,053 | 1,016 | 1,045 | +20 | +2.0 | 8,000 | |
1,051 | 1,054 | 1,025 | 1,025 | -32 | -3.0 | 3,200 | |
1,033 | 1,097 | 1,033 | 1,057 | +23 | +2.2 | 7,200 | |
1,039 | 1,070 | 1,017 | 1,034 | -5 | -0.5 | 10,700 | |
1,060 | 1,060 | 1,000 | 1,039 | -9 | -0.9 | 4,800 | |
1,058 | 1,058 | 1,048 | 1,048 | -10 | -0.9 | 1,600 | |
1,052 | 1,079 | 1,052 | 1,058 | +2 | +0.2 | 4,700 | |
1,096 | 1,118 | 1,029 | 1,056 | -74 | -6.5 | 21,900 | |
1,150 | 1,150 | 1,070 | 1,130 | 0 | 0.0 | 16,400 | |
1,091 | 1,150 | 1,091 | 1,130 | +16 | +1.4 | 3,500 | |
1,200 | 1,200 | 1,080 | 1,114 | +2 | +0.2 | 8,900 | |
1,079 | 1,129 | 1,079 | 1,112 | +27 | +2.5 | 8,800 | |
1,087 | 1,088 | 1,055 | 1,085 | +15 | +1.4 | 5,100 | |
1,030 | 1,070 | 1,030 | 1,070 | +30 | +2.9 | 1,600 | |
1,095 | 1,151 | 1,040 | 1,040 | -58 | -5.3 | 4,600 | |
1,092 | 1,167 | 1,090 | 1,098 | +6 | +0.5 | 7,400 | |
1,141 | 1,148 | 1,091 | 1,092 | -28 | -2.5 | 6,600 | |
1,101 | 1,120 | 1,059 | 1,120 | +19 | +1.7 | 3,100 |