38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 407 | 52週安値 | 300 | ||
---|---|---|---|---|---|
年初来高値 | 407 | 年初来安値 | 333 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
343 | 350 | 339 | 340 | -3 | -0.9 | 163,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
338 | 340 | 323 | 330 | -13 | -3.8 | 96,600 | |
327 | 344 | 324 | 343 | +16 | +4.9 | 151,200 | |
305 | 329 | 305 | 327 | +22 | +7.2 | 235,100 | |
304 | 310 | 297 | 305 | -2 | -0.7 | 200,700 | |
321 | 321 | 297 | 307 | -12 | -3.8 | 237,300 | |
308 | 319 | 307 | 319 | +12 | +3.9 | 97,200 | |
317 | 324 | 302 | 307 | -8 | -2.5 | 380,100 | |
303 | 318 | 296 | 315 | +10 | +3.3 | 313,400 | |
303 | 307 | 296 | 305 | 0 | 0.0 | 237,200 | |
308 | 310 | 298 | 305 | +2 | +0.7 | 207,500 | |
310 | 325 | 298 | 303 | -7 | -2.3 | 394,800 | |
306 | 312 | 293 | 310 | 0 | 0.0 | 311,600 | |
340 | 345 | 303 | 310 | -35 | -10.1 | 656,200 | |
367 | 367 | 336 | 345 | -19 | -5.2 | 124,600 | |
375 | 382 | 362 | 364 | -11 | -2.9 | 123,200 | |
368 | 379 | 364 | 375 | +13 | +3.6 | 86,800 | |
361 | 370 | 352 | 362 | -1 | -0.3 | 157,100 | |
375 | 376 | 361 | 363 | -10 | -2.7 | 71,400 | |
375 | 378 | 364 | 373 | +3 | +0.8 | 106,500 | |
381 | 394 | 363 | 370 | -8 | -2.1 | 222,600 | |
372 | 404 | 349 | 378 | +30 | +8.6 | 714,200 | |
343 | 364 | 338 | 348 | 0 | 0.0 | 207,600 | |
347 | 353 | 345 | 348 | -1 | -0.3 | 109,000 | |
330 | 361 | 328 | 349 | +22 | +6.7 | 804,500 | |
326 | 329 | 325 | 327 | +1 | +0.3 | 132,300 | |
322 | 329 | 320 | 326 | +9 | +2.8 | 119,700 | |
351 | 351 | 317 | 317 | -34 | -9.7 | 133,100 | |
351 | 362 | 347 | 351 | 0 | 0.0 | 90,900 | |
351 | 354 | 350 | 351 | 0 | 0.0 | 63,100 | |
364 | 365 | 351 | 351 | -6 | -1.7 | 113,800 |