38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,150 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 1,150 | 年初来安値 | 651 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,113 | 1,130 | 977 | 1,044 | -24 | -2.2 | 1,852,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 225 | 216 | 224 | +5 | +2.3 | 40,000 | |
215 | 226 | 215 | 219 | +4 | +1.9 | 30,800 | |
217 | 226 | 212 | 215 | -2 | -0.9 | 39,600 | |
222 | 230 | 214 | 217 | -5 | -2.3 | 60,800 | |
220 | 226 | 219 | 222 | +2 | +0.9 | 39,200 | |
222 | 231 | 220 | 220 | +1 | +0.5 | 38,000 | |
219 | 231 | 219 | 219 | -7 | -3.1 | 38,800 | |
222 | 235 | 219 | 226 | +7 | +3.2 | 68,800 | |
235 | 235 | 216 | 219 | -18 | -7.6 | 46,400 | |
234 | 255 | 224 | 237 | +18 | +8.2 | 111,200 | |
216 | 220 | 208 | 219 | +7 | +3.3 | 52,800 | |
208 | 233 | 208 | 212 | +5 | +2.4 | 161,600 | |
207 | 212 | 207 | 207 | -5 | -2.4 | 40,400 | |
185 | 216 | 179 | 212 | +9 | +4.4 | 205,200 | |
278 | 280 | 201 | 203 | -79 | -28.0 | 348,800 | |
284 | 299 | 275 | 282 | -16 | -5.4 | 128,000 | |
289 | 320 | 289 | 298 | +6 | +2.1 | 83,200 | |
299 | 307 | 290 | 292 | -7 | -2.3 | 77,600 | |
276 | 299 | 276 | 299 | +23 | +8.3 | 39,600 | |
310 | 313 | 275 | 276 | -55 | -16.6 | 158,000 | |
306 | 332 | 302 | 331 | +23 | +7.5 | 126,000 | |
327 | 327 | 275 | 308 | -18 | -5.5 | 408,800 | |
390 | 398 | 324 | 326 | -68 | -17.3 | 252,000 | |
416 | 424 | 380 | 394 | -17 | -4.1 | 294,000 | |
434 | 512 | 400 | 411 | -13 | -3.1 | 609,600 | |
398 | 436 | 390 | 424 | +20 | +5.0 | 126,800 | |
391 | 404 | 391 | 404 | +9 | +2.3 | 53,600 | |
393 | 402 | 383 | 395 | - | - | 30,800 |