52週高値 | 1,998 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,998 | 昨年来安値 | 1,439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,990 | 1,838 | 1,845 | +126 | +7.3 | 1,506,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,724 | 1,760 | 1,695 | 1,722 | +15 | +0.9 | 1,295,500 | |
1,654 | 1,708 | 1,638 | 1,707 | +45 | +2.7 | 1,252,300 | |
1,657 | 1,732 | 1,644 | 1,662 | +7 | +0.4 | 736,000 | |
1,690 | 1,690 | 1,618 | 1,655 | -67 | -3.9 | 1,005,100 | |
1,692 | 1,750 | 1,678 | 1,722 | +52 | +3.1 | 848,100 | |
1,767 | 1,814 | 1,626 | 1,670 | -82 | -4.7 | 2,456,800 | |
1,738 | 1,774 | 1,701 | 1,752 | +37 | +2.2 | 1,442,100 | |
1,679 | 1,732 | 1,662 | 1,715 | +23 | +1.4 | 574,500 | |
1,705 | 1,760 | 1,692 | 1,692 | +12 | +0.7 | 1,201,500 | |
1,716 | 1,737 | 1,642 | 1,680 | -36 | -2.1 | 1,959,200 | |
1,716 | 1,734 | 1,669 | 1,716 | +10 | +0.6 | 1,104,400 | |
1,689 | 1,750 | 1,664 | 1,706 | -18 | -1.0 | 1,360,400 | |
1,790 | 1,795 | 1,716 | 1,724 | -63 | -3.5 | 1,852,400 | |
1,832 | 1,853 | 1,784 | 1,787 | -8 | -0.4 | 1,221,200 | |
1,881 | 1,881 | 1,780 | 1,795 | -92 | -4.9 | 1,641,100 | |
1,924 | 1,974 | 1,872 | 1,887 | -33 | -1.7 | 1,700,900 | |
1,990 | 2,016 | 1,855 | 1,920 | -100 | -5.0 | 2,408,800 | |
2,274 | 2,338 | 1,985 | 2,020 | -256 | -11.2 | 2,127,400 | |
2,230 | 2,285 | 2,224 | 2,276 | +35 | +1.6 | 293,300 | |
2,279 | 2,294 | 2,222 | 2,241 | -24 | -1.1 | 773,000 | |
2,407 | 2,411 | 2,228 | 2,265 | -150 | -6.2 | 1,074,300 | |
2,432 | 2,436 | 2,360 | 2,415 | +2 | +0.1 | 670,000 | |
2,403 | 2,433 | 2,372 | 2,413 | -3 | -0.1 | 821,000 | |
2,380 | 2,420 | 2,344 | 2,416 | +62 | +2.6 | 1,112,000 | |
2,509 | 2,531 | 2,334 | 2,354 | -190 | -7.5 | 1,723,500 | |
2,333 | 2,549 | 2,300 | 2,544 | +199 | +8.5 | 1,457,300 | |
2,315 | 2,349 | 2,206 | 2,345 | +46 | +2.0 | 1,511,000 | |
2,138 | 2,300 | 2,134 | 2,299 | +209 | +10.0 | 1,900,100 | |
2,043 | 2,135 | 2,001 | 2,090 | +95 | +4.8 | 1,917,900 | |
2,165 | 2,165 | 1,954 | 1,995 | -168 | -7.8 | 2,455,200 |