52週高値 | 1,998 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,998 | 昨年来安値 | 1,439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,990 | 1,838 | 1,845 | +126 | +7.3 | 1,506,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,742 | 1,796 | 1,712 | 1,789 | +83 | +4.9 | 663,000 | |
1,709 | 1,742 | 1,684 | 1,706 | -34 | -2.0 | 767,900 | |
1,807 | 1,841 | 1,723 | 1,740 | -45 | -2.5 | 1,337,200 | |
1,660 | 1,837 | 1,651 | 1,785 | +115 | +6.9 | 2,163,000 | |
1,642 | 1,674 | 1,587 | 1,670 | +37 | +2.3 | 999,400 | |
1,538 | 1,634 | 1,538 | 1,633 | +90 | +5.8 | 825,200 | |
1,528 | 1,549 | 1,480 | 1,543 | +7 | +0.5 | 966,600 | |
1,514 | 1,543 | 1,378 | 1,536 | +46 | +3.1 | 1,654,600 | |
1,430 | 1,500 | 1,414 | 1,490 | +50 | +3.5 | 1,251,000 | |
1,474 | 1,474 | 1,406 | 1,440 | -27 | -1.8 | 816,700 | |
1,495 | 1,512 | 1,451 | 1,467 | -32 | -2.1 | 626,800 | |
1,559 | 1,573 | 1,498 | 1,499 | -25 | -1.6 | 834,100 | |
1,548 | 1,564 | 1,481 | 1,524 | -24 | -1.6 | 1,003,000 | |
1,603 | 1,610 | 1,528 | 1,548 | -43 | -2.7 | 788,500 | |
1,596 | 1,629 | 1,575 | 1,591 | -4 | -0.3 | 598,800 | |
1,624 | 1,635 | 1,581 | 1,595 | -10 | -0.6 | 1,048,500 | |
1,621 | 1,662 | 1,604 | 1,605 | -18 | -1.1 | 1,078,100 | |
1,544 | 1,627 | 1,541 | 1,623 | +97 | +6.4 | 865,600 | |
1,499 | 1,547 | 1,492 | 1,526 | +37 | +2.5 | 794,400 | |
1,549 | 1,574 | 1,482 | 1,489 | -60 | -3.9 | 758,600 | |
1,520 | 1,551 | 1,420 | 1,549 | +17 | +1.1 | 1,385,800 | |
1,573 | 1,574 | 1,515 | 1,532 | -7 | -0.5 | 884,600 | |
1,510 | 1,544 | 1,493 | 1,539 | +47 | +3.2 | 868,200 | |
1,457 | 1,499 | 1,457 | 1,492 | +30 | +2.1 | 489,600 | |
1,444 | 1,482 | 1,426 | 1,462 | +41 | +2.9 | 846,200 | |
1,503 | 1,504 | 1,412 | 1,421 | -55 | -3.7 | 603,900 | |
1,495 | 1,510 | 1,435 | 1,476 | -19 | -1.3 | 755,500 | |
1,520 | 1,544 | 1,483 | 1,495 | -17 | -1.1 | 864,000 | |
1,486 | 1,540 | 1,482 | 1,512 | +43 | +2.9 | 1,016,500 | |
1,467 | 1,487 | 1,440 | 1,469 | +23 | +1.6 | 876,500 |