52週高値 | 1,998 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,998 | 昨年来安値 | 1,439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,990 | 1,838 | 1,845 | +126 | +7.3 | 1,506,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,754 | 1,684 | 1,691 | -62 | -3.5 | 879,500 | |
1,748 | 1,796 | 1,730 | 1,753 | +13 | +0.7 | 851,900 | |
1,755 | 1,796 | 1,725 | 1,740 | -23 | -1.3 | 1,102,200 | |
1,728 | 1,790 | 1,667 | 1,763 | +110 | +6.7 | 1,891,800 | |
1,655 | 1,683 | 1,631 | 1,653 | +3 | +0.2 | 909,200 | |
1,613 | 1,656 | 1,596 | 1,650 | +18 | +1.1 | 888,000 | |
1,635 | 1,674 | 1,600 | 1,632 | -2 | -0.1 | 1,111,100 | |
1,733 | 1,748 | 1,618 | 1,634 | -91 | -5.3 | 1,041,000 | |
1,637 | 1,726 | 1,608 | 1,725 | +81 | +4.9 | 1,761,400 | |
1,675 | 1,724 | 1,642 | 1,644 | -28 | -1.7 | 1,724,400 | |
1,960 | 1,966 | 1,663 | 1,672 | -304 | -15.4 | 2,661,800 | |
1,973 | 1,995 | 1,947 | 1,976 | +3 | +0.2 | 688,900 | |
1,969 | 1,990 | 1,944 | 1,973 | +33 | +1.7 | 605,600 | |
1,932 | 1,998 | 1,902 | 1,940 | +38 | +2.0 | 1,010,400 | |
1,925 | 1,970 | 1,870 | 1,902 | -59 | -3.0 | 1,106,300 | |
1,892 | 1,969 | 1,855 | 1,961 | +106 | +5.7 | 674,400 | |
1,920 | 1,920 | 1,823 | 1,855 | -49 | -2.6 | 825,800 | |
1,921 | 1,940 | 1,862 | 1,904 | -6 | -0.3 | 1,001,200 | |
1,945 | 1,965 | 1,893 | 1,910 | -21 | -1.1 | 762,500 | |
1,852 | 1,934 | 1,833 | 1,931 | +52 | +2.8 | 1,161,700 | |
1,956 | 1,970 | 1,841 | 1,879 | -59 | -3.0 | 1,645,700 | |
1,877 | 1,954 | 1,850 | 1,938 | +86 | +4.6 | 1,621,400 | |
1,910 | 1,942 | 1,834 | 1,852 | -65 | -3.4 | 867,100 | |
1,764 | 1,929 | 1,755 | 1,917 | +184 | +10.6 | 1,463,800 | |
1,757 | 1,763 | 1,692 | 1,733 | -24 | -1.4 | 695,300 | |
1,720 | 1,779 | 1,710 | 1,757 | +37 | +2.2 | 968,300 | |
1,765 | 1,785 | 1,716 | 1,720 | -43 | -2.4 | 785,200 | |
1,797 | 1,820 | 1,757 | 1,763 | -20 | -1.1 | 666,700 | |
1,743 | 1,804 | 1,731 | 1,783 | +29 | +1.7 | 869,000 | |
1,755 | 1,772 | 1,727 | 1,754 | -35 | -2.0 | 395,100 |