52週高値 | 1,998 | 52週安値 | 1,439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,998 | 昨年来安値 | 1,439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,952 | 1,990 | 1,838 | 1,845 | +126 | +7.3 | 1,506,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,339 | 1,348 | 1,303 | 1,317 | -18 | -1.3 | 1,295,100 | |
1,307 | 1,357 | 1,290 | 1,335 | +33 | +2.5 | 1,641,700 | |
1,278 | 1,307 | 1,248 | 1,302 | +49 | +3.9 | 1,213,800 | |
1,244 | 1,265 | 1,226 | 1,253 | +23 | +1.9 | 1,250,600 | |
1,241 | 1,252 | 1,210 | 1,230 | -8 | -0.6 | 1,496,000 | |
1,325 | 1,379 | 1,217 | 1,238 | -80 | -6.1 | 2,816,600 | |
1,291 | 1,334 | 1,285 | 1,318 | +32 | +2.5 | 1,120,900 | |
1,282 | 1,299 | 1,253 | 1,286 | +8 | +0.6 | 1,332,300 | |
1,270 | 1,284 | 1,253 | 1,278 | +19 | +1.5 | 646,200 | |
1,242 | 1,277 | 1,236 | 1,259 | +31 | +2.5 | 1,221,400 | |
1,198 | 1,235 | 1,182 | 1,228 | +26 | +2.2 | 1,692,900 | |
1,229 | 1,243 | 1,179 | 1,202 | -30 | -2.4 | 1,432,400 | |
1,241 | 1,263 | 1,213 | 1,232 | -3 | -0.2 | 1,148,400 | |
1,252 | 1,277 | 1,231 | 1,235 | -14 | -1.1 | 1,107,000 | |
1,187 | 1,255 | 1,185 | 1,249 | +61 | +5.1 | 1,492,100 | |
1,216 | 1,231 | 1,178 | 1,188 | -38 | -3.1 | 1,038,700 | |
1,174 | 1,235 | 1,168 | 1,226 | +46 | +3.9 | 1,712,400 | |
1,166 | 1,187 | 1,147 | 1,180 | +37 | +3.2 | 1,011,400 | |
1,152 | 1,170 | 1,110 | 1,143 | -27 | -2.3 | 1,017,100 | |
1,250 | 1,320 | 1,140 | 1,170 | -96 | -7.6 | 2,304,700 | |
1,326 | 1,334 | 1,256 | 1,266 | -60 | -4.5 | 1,427,100 | |
1,346 | 1,347 | 1,311 | 1,326 | -24 | -1.8 | 1,888,300 | |
1,404 | 1,418 | 1,331 | 1,350 | -52 | -3.7 | 1,141,100 | |
1,439 | 1,440 | 1,374 | 1,402 | -51 | -3.5 | 1,318,700 | |
1,361 | 1,471 | 1,354 | 1,453 | +114 | +8.5 | 1,422,700 | |
1,293 | 1,348 | 1,291 | 1,339 | +37 | +2.8 | 1,787,800 | |
1,393 | 1,399 | 1,296 | 1,302 | -103 | -7.3 | 2,193,800 | |
1,420 | 1,455 | 1,387 | 1,405 | 0 | 0.0 | 1,609,000 | |
1,390 | 1,428 | 1,378 | 1,405 | -15 | -1.1 | 1,424,500 | |
1,478 | 1,504 | 1,416 | 1,420 | - | - | 1,272,100 |