![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,680 | 52週安値 | 4,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,970 | 4,850 | 4,970 | +70 | +1.4 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,210 | 4,175 | 4,210 | +10 | +0.2 | 1,400 | |
4,200 | 4,215 | 4,180 | 4,200 | -45 | -1.1 | 1,700 | |
4,125 | 4,365 | 4,115 | 4,245 | +100 | +2.4 | 3,700 | |
4,115 | 4,145 | 4,110 | 4,145 | +30 | +0.7 | 1,400 | |
4,115 | 4,120 | 4,110 | 4,115 | 0 | 0.0 | 1,000 | |
4,115 | 4,115 | 4,090 | 4,115 | -5 | -0.1 | 2,600 | |
4,160 | 4,160 | 4,110 | 4,120 | +5 | +0.1 | 1,800 | |
4,165 | 4,180 | 4,115 | 4,115 | -155 | -3.6 | 1,900 | |
4,325 | 4,325 | 4,270 | 4,270 | +35 | +0.8 | 1,000 | |
4,205 | 4,250 | 4,205 | 4,235 | +30 | +0.7 | 600 | |
4,190 | 4,255 | 4,185 | 4,205 | +20 | +0.5 | 1,300 | |
4,155 | 4,185 | 4,155 | 4,185 | +30 | +0.7 | 2,400 | |
4,185 | 4,185 | 4,150 | 4,155 | -20 | -0.5 | 400 | |
4,145 | 4,175 | 4,145 | 4,175 | +30 | +0.7 | 400 | |
4,250 | 4,250 | 4,145 | 4,145 | -5 | -0.1 | 400 | |
4,060 | 4,335 | 4,060 | 4,150 | +75 | +1.8 | 4,500 | |
4,075 | 4,145 | 4,070 | 4,075 | - | - | 1,200 | |
- | - | - | 4,060 | - | - | 0 | |
- | - | - | 4,060 | - | - | 0 | |
4,065 | 4,065 | 4,060 | 4,060 | -5 | -0.1 | 400 | |
4,125 | 4,135 | 4,065 | 4,065 | +10 | +0.2 | 900 | |
4,020 | 4,160 | 4,020 | 4,055 | +35 | +0.9 | 1,000 | |
4,085 | 4,085 | 4,020 | 4,020 | -45 | -1.1 | 1,000 | |
4,010 | 4,075 | 4,010 | 4,065 | +75 | +1.9 | 900 | |
4,000 | 4,030 | 3,990 | 3,990 | -10 | -0.2 | 700 | |
4,045 | 4,080 | 3,985 | 4,000 | -45 | -1.1 | 1,100 | |
3,990 | 4,060 | 3,990 | 4,045 | +20 | +0.5 | 1,500 | |
4,040 | 4,040 | 3,985 | 4,025 | -20 | -0.5 | 1,400 | |
3,990 | 4,160 | 3,990 | 4,045 | +65 | +1.6 | 2,400 | |
3,970 | 3,980 | 3,970 | 3,980 | +10 | +0.3 | 1,000 |