38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,880 | 4,980 | 4,800 | 4,800 | -125 | -2.5 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,815 | 5,680 | 4,790 | 4,925 | +90 | +1.9 | 6,100 | |
4,590 | 5,240 | 4,405 | 4,835 | +245 | +5.3 | 6,500 | |
4,700 | 4,760 | 4,555 | 4,590 | -110 | -2.3 | 3,800 | |
4,355 | 4,810 | 4,300 | 4,700 | +345 | +7.9 | 5,700 | |
4,190 | 4,440 | 4,160 | 4,355 | +175 | +4.2 | 6,100 | |
4,125 | 4,365 | 4,110 | 4,180 | +55 | +1.3 | 8,200 | |
4,165 | 4,180 | 4,090 | 4,125 | -145 | -3.4 | 7,600 | |
4,150 | 4,325 | 4,150 | 4,270 | +85 | +2.0 | 5,500 | |
4,145 | 4,335 | 4,060 | 4,185 | +110 | +2.7 | 6,500 | |
4,125 | 4,135 | 4,060 | 4,075 | +20 | +0.5 | 1,500 | |
3,985 | 4,160 | 3,985 | 4,055 | +60 | +1.5 | 3,900 | |
3,970 | 4,160 | 3,970 | 3,995 | +25 | +0.6 | 7,100 | |
3,920 | 3,975 | 3,880 | 3,970 | +25 | +0.6 | 3,400 | |
3,965 | 4,085 | 3,880 | 3,945 | -35 | -0.9 | 6,600 | |
3,890 | 4,190 | 3,890 | 3,980 | +90 | +2.3 | 11,500 | |
3,870 | 3,900 | 3,840 | 3,890 | +20 | +0.5 | 3,000 | |
3,900 | 3,930 | 3,805 | 3,870 | -45 | -1.1 | 9,000 | |
3,920 | 3,940 | 3,870 | 3,915 | -5 | -0.1 | 3,800 | |
3,895 | 3,935 | 3,850 | 3,920 | 0 | 0.0 | 2,200 | |
3,930 | 3,930 | 3,910 | 3,920 | -5 | -0.1 | 1,200 | |
3,925 | 3,990 | 3,920 | 3,925 | +25 | +0.6 | 2,500 | |
3,850 | 3,940 | 3,850 | 3,900 | +50 | +1.3 | 3,700 | |
3,845 | 3,850 | 3,840 | 3,850 | +25 | +0.7 | 400 | |
3,860 | 3,950 | 3,810 | 3,825 | -45 | -1.2 | 1,900 | |
3,945 | 3,945 | 3,815 | 3,870 | -150 | -3.7 | 2,100 | |
3,960 | 4,020 | 3,910 | 4,020 | +75 | +1.9 | 1,600 | |
3,930 | 3,950 | 3,930 | 3,945 | +15 | +0.4 | 600 | |
4,040 | 4,085 | 3,930 | 3,930 | -110 | -2.7 | 3,300 | |
3,950 | 4,040 | 3,910 | 4,040 | +40 | +1.0 | 3,100 |