37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 5,680 | 52週安値 | 3,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,850 | 4,855 | 4,850 | 4,855 | +15 | +0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,975 | 5,680 | 4,840 | 4,840 | -90 | -1.8 | 3,700 | |
4,790 | 4,930 | 4,790 | 4,930 | -70 | -1.4 | 200 | |
4,815 | 5,000 | 4,815 | 5,000 | +165 | +3.4 | 1,500 | |
4,900 | 4,900 | 4,835 | 4,835 | +115 | +2.4 | 400 | |
4,595 | 5,240 | 4,535 | 4,720 | +120 | +2.6 | 1,500 | |
4,700 | 4,790 | 4,505 | 4,600 | -50 | -1.1 | 1,900 | |
4,450 | 4,675 | 4,410 | 4,650 | +215 | +4.8 | 2,100 | |
4,600 | 4,600 | 4,405 | 4,435 | -215 | -4.6 | 1,200 | |
4,630 | 4,650 | 4,630 | 4,650 | +10 | +0.2 | 500 | |
4,640 | 4,640 | 4,640 | 4,640 | -5 | -0.1 | 1,000 | |
4,700 | 4,760 | 4,585 | 4,645 | -55 | -1.2 | 1,700 | |
4,610 | 4,700 | 4,610 | 4,700 | +90 | +2.0 | 1,000 | |
4,810 | 4,810 | 4,510 | 4,610 | +220 | +5.0 | 1,300 | |
4,390 | 4,390 | 4,390 | 4,390 | 0 | 0.0 | 400 | |
4,420 | 4,435 | 4,300 | 4,390 | -20 | -0.5 | 1,600 | |
4,355 | 4,410 | 4,355 | 4,410 | +55 | +1.3 | 1,400 | |
4,440 | 4,440 | 4,250 | 4,355 | +125 | +3.0 | 1,700 | |
4,190 | 4,300 | 4,180 | 4,230 | +50 | +1.2 | 1,500 | |
4,170 | 4,190 | 4,170 | 4,180 | +5 | +0.1 | 1,200 | |
4,220 | 4,220 | 4,160 | 4,175 | -15 | -0.4 | 1,600 | |
4,200 | 4,200 | 4,180 | 4,190 | -20 | -0.5 | 400 | |
4,200 | 4,210 | 4,175 | 4,210 | +10 | +0.2 | 1,400 | |
4,200 | 4,215 | 4,180 | 4,200 | -45 | -1.1 | 1,700 | |
4,125 | 4,365 | 4,115 | 4,245 | +100 | +2.4 | 3,700 | |
4,115 | 4,145 | 4,110 | 4,145 | +30 | +0.7 | 1,400 | |
4,115 | 4,120 | 4,110 | 4,115 | 0 | 0.0 | 1,000 | |
4,115 | 4,115 | 4,090 | 4,115 | -5 | -0.1 | 2,600 | |
4,160 | 4,160 | 4,110 | 4,120 | +5 | +0.1 | 1,800 | |
4,165 | 4,180 | 4,115 | 4,115 | -155 | -3.6 | 1,900 |