38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,880 | 4,890 | -35 | -0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,340 | 4,310 | 4,310 | -60 | -1.4 | 500 | |
4,400 | 4,400 | 4,370 | 4,370 | +5 | +0.1 | 900 | |
4,400 | 4,400 | 4,365 | 4,365 | - | - | 700 | |
- | - | - | 4,410 | - | - | 0 | |
- | - | - | 4,410 | - | - | 0 | |
4,345 | 4,410 | 4,345 | 4,410 | 0 | 0.0 | 1,400 | |
4,410 | 4,410 | 4,410 | 4,410 | - | - | 600 | |
- | - | - | 4,400 | - | - | 0 | |
- | - | - | 4,400 | - | - | 0 | |
4,505 | 4,505 | 4,400 | 4,400 | -240 | -5.2 | 8,000 | |
4,640 | 4,640 | 4,640 | 4,640 | +90 | +2.0 | 100 | |
4,650 | 4,650 | 4,550 | 4,550 | -100 | -2.2 | 800 | |
4,650 | 4,650 | 4,650 | 4,650 | - | - | 100 | |
- | - | - | 4,620 | - | - | 0 | |
- | - | - | 4,620 | - | - | 0 | |
4,620 | 4,620 | 4,620 | 4,620 | 0 | 0.0 | 100 | |
4,620 | 4,620 | 4,620 | 4,620 | +10 | +0.2 | 400 | |
4,630 | 4,630 | 4,610 | 4,610 | -50 | -1.1 | 200 | |
4,660 | 4,660 | 4,660 | 4,660 | -70 | -1.5 | 100 | |
4,730 | 4,730 | 4,730 | 4,730 | 0 | 0.0 | 1,800 | |
4,720 | 4,730 | 4,720 | 4,730 | +20 | +0.4 | 200 | |
4,600 | 4,710 | 4,600 | 4,710 | - | - | 200 | |
- | - | - | 4,800 | - | - | 0 | |
4,800 | 4,800 | 4,800 | 4,800 | -10 | -0.2 | 100 | |
4,810 | 4,810 | 4,810 | 4,810 | -20 | -0.4 | 5,200 | |
4,830 | 4,830 | 4,830 | 4,830 | 0 | 0.0 | 2,000 | |
4,830 | 4,830 | 4,830 | 4,830 | +60 | +1.3 | 100 | |
4,590 | 4,770 | 4,590 | 4,770 | +180 | +3.9 | 7,500 | |
4,600 | 4,600 | 4,590 | 4,590 | -10 | -0.2 | 400 | |
4,600 | 4,600 | 4,600 | 4,600 | - | - | 1,000 |