38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,880 | 4,890 | -35 | -0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 4,120 | - | - | 0 | |
4,120 | 4,120 | 4,120 | 4,120 | 0 | 0.0 | 2,000 | |
4,050 | 4,120 | 4,050 | 4,120 | +70 | +1.7 | 600 | |
4,050 | 4,050 | 4,050 | 4,050 | -40 | -1.0 | 100 | |
4,090 | 4,090 | 4,090 | 4,090 | - | - | 100 | |
- | - | - | 4,100 | - | - | 0 | |
- | - | - | 4,100 | - | - | 0 | |
- | - | - | 4,100 | - | - | 0 | |
4,100 | 4,100 | 4,100 | 4,100 | 0 | 0.0 | 200 | |
4,100 | 4,100 | 4,100 | 4,100 | - | - | 100 | |
- | - | - | 4,100 | - | - | 0 | |
4,105 | 4,145 | 4,100 | 4,100 | -50 | -1.2 | 900 | |
4,090 | 4,150 | 4,080 | 4,150 | -10 | -0.2 | 3,200 | |
4,150 | 4,180 | 4,100 | 4,160 | +10 | +0.2 | 1,000 | |
4,140 | 4,150 | 4,100 | 4,150 | +10 | +0.2 | 2,300 | |
4,090 | 4,140 | 4,090 | 4,140 | +90 | +2.2 | 1,400 | |
4,050 | 4,050 | 4,050 | 4,050 | -120 | -2.9 | 200 | |
4,110 | 4,170 | 4,110 | 4,170 | +90 | +2.2 | 2,300 | |
4,150 | 4,150 | 4,080 | 4,080 | 0 | 0.0 | 300 | |
4,085 | 4,200 | 4,080 | 4,080 | +65 | +1.6 | 600 | |
4,100 | 4,100 | 4,015 | 4,015 | -85 | -2.1 | 900 | |
4,200 | 4,200 | 4,100 | 4,100 | -100 | -2.4 | 300 | |
4,040 | 4,200 | 4,035 | 4,200 | +165 | +4.1 | 1,400 | |
4,035 | 4,035 | 4,035 | 4,035 | +10 | +0.2 | 500 | |
4,025 | 4,025 | 4,025 | 4,025 | +10 | +0.2 | 800 | |
4,100 | 4,140 | 4,015 | 4,015 | -15 | -0.4 | 1,100 | |
4,100 | 4,100 | 4,030 | 4,030 | -10 | -0.2 | 4,300 | |
4,030 | 4,040 | 4,005 | 4,040 | +10 | +0.2 | 1,500 | |
4,030 | 4,030 | 4,030 | 4,030 | -100 | -2.4 | 500 | |
4,130 | 4,130 | 4,130 | 4,130 | -10 | -0.2 | 100 |