38,236.07 | -37.98 | 152.94 | -0.68 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.44% | 0.85% | -0.26% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,880 | 4,890 | -35 | -0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,430 | 4,430 | 4,430 | 4,430 | - | - | 100 | |
- | - | - | 4,430 | - | - | 0 | |
4,200 | 4,430 | 4,200 | 4,430 | +210 | +5.0 | 900 | |
4,220 | 4,220 | 4,220 | 4,220 | -70 | -1.6 | 100 | |
4,290 | 4,290 | 4,290 | 4,290 | 0 | 0.0 | 100 | |
4,275 | 4,290 | 4,275 | 4,290 | +85 | +2.0 | 200 | |
4,205 | 4,205 | 4,205 | 4,205 | -135 | -3.1 | 300 | |
4,340 | 4,340 | 4,340 | 4,340 | 0 | 0.0 | 200 | |
4,340 | 4,340 | 4,340 | 4,340 | 0 | 0.0 | 100 | |
4,350 | 4,350 | 4,340 | 4,340 | -30 | -0.7 | 200 | |
4,370 | 4,370 | 4,370 | 4,370 | +10 | +0.2 | 100 | |
4,345 | 4,360 | 4,345 | 4,360 | +25 | +0.6 | 900 | |
4,250 | 4,335 | 4,250 | 4,335 | +115 | +2.7 | 300 | |
4,220 | 4,220 | 4,220 | 4,220 | +20 | +0.5 | 100 | |
4,280 | 4,280 | 4,170 | 4,200 | -80 | -1.9 | 4,000 | |
4,400 | 4,400 | 4,280 | 4,280 | -100 | -2.3 | 2,300 | |
4,330 | 4,380 | 4,330 | 4,380 | -90 | -2.0 | 200 | |
4,470 | 4,470 | 4,470 | 4,470 | +20 | +0.4 | 200 | |
4,495 | 4,495 | 4,440 | 4,450 | - | - | 400 | |
- | - | - | 4,430 | - | - | 0 | |
4,380 | 4,430 | 4,380 | 4,430 | +10 | +0.2 | 800 | |
4,420 | 4,420 | 4,420 | 4,420 | -5 | -0.1 | 900 | |
4,425 | 4,425 | 4,425 | 4,425 | +135 | +3.1 | 100 | |
4,490 | 4,490 | 4,290 | 4,290 | -130 | -2.9 | 500 | |
4,350 | 4,420 | 4,350 | 4,420 | +70 | +1.6 | 300 | |
4,350 | 4,350 | 4,345 | 4,350 | 0 | 0.0 | 1,800 | |
4,250 | 4,350 | 4,250 | 4,350 | -70 | -1.6 | 400 | |
4,420 | 4,420 | 4,420 | 4,420 | +120 | +2.8 | 100 | |
4,320 | 4,330 | 4,290 | 4,300 | -10 | -0.2 | 1,500 | |
4,310 | 4,310 | 4,310 | 4,310 | 0 | 0.0 | 200 |