38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,880 | 4,890 | -35 | -0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,040 | 4,040 | 4,040 | 4,040 | +40 | +1.0 | 100 | |
4,000 | 4,000 | 4,000 | 4,000 | +60 | +1.5 | 100 | |
3,880 | 3,940 | 3,880 | 3,940 | +90 | +2.3 | 300 | |
4,000 | 4,000 | 3,775 | 3,850 | -345 | -8.2 | 2,400 | |
3,690 | 4,195 | 3,690 | 4,195 | +485 | +13.1 | 1,400 | |
3,700 | 3,710 | 3,700 | 3,710 | +10 | +0.3 | 400 | |
3,980 | 3,980 | 3,700 | 3,700 | -280 | -7.0 | 1,000 | |
3,720 | 3,980 | 3,720 | 3,980 | +260 | +7.0 | 500 | |
3,955 | 3,955 | 3,700 | 3,720 | -245 | -6.2 | 8,400 | |
4,100 | 4,100 | 3,965 | 3,965 | -135 | -3.3 | 5,700 | |
4,290 | 4,290 | 4,000 | 4,100 | -260 | -6.0 | 8,500 | |
4,270 | 4,360 | 4,215 | 4,360 | -30 | -0.7 | 800 | |
4,390 | 4,390 | 4,390 | 4,390 | 0 | 0.0 | 200 | |
4,390 | 4,390 | 4,390 | 4,390 | +90 | +2.1 | 100 | |
4,300 | 4,300 | 4,300 | 4,300 | -40 | -0.9 | 300 | |
4,340 | 4,340 | 4,340 | 4,340 | - | - | 300 | |
- | - | - | 4,330 | - | - | 0 | |
4,270 | 4,330 | 4,270 | 4,330 | +5 | +0.1 | 3,100 | |
4,280 | 4,325 | 4,280 | 4,325 | +55 | +1.3 | 200 | |
4,340 | 4,340 | 4,270 | 4,270 | -70 | -1.6 | 200 | |
4,330 | 4,360 | 4,330 | 4,340 | +40 | +0.9 | 500 | |
4,260 | 4,300 | 4,260 | 4,300 | +40 | +0.9 | 900 | |
4,260 | 4,260 | 4,260 | 4,260 | +10 | +0.2 | 100 | |
4,310 | 4,310 | 4,250 | 4,250 | -50 | -1.2 | 300 | |
4,235 | 4,300 | 4,235 | 4,300 | +75 | +1.8 | 1,900 | |
4,330 | 4,330 | 4,225 | 4,225 | -75 | -1.7 | 500 | |
4,230 | 4,300 | 4,230 | 4,300 | - | - | 700 | |
- | - | - | 4,300 | - | - | 0 | |
- | - | - | 4,300 | - | - | 0 | |
4,300 | 4,300 | 4,300 | 4,300 | -130 | -2.9 | 100 |