38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,880 | 4,890 | -35 | -0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,015 | 3,980 | 3,985 | -100 | -2.4 | 900 | |
3,965 | 4,085 | 3,965 | 4,085 | +120 | +3.0 | 1,900 | |
3,960 | 3,975 | 3,955 | 3,965 | +5 | +0.1 | 2,800 | |
3,965 | 3,980 | 3,960 | 3,960 | -5 | -0.1 | 4,300 | |
3,900 | 4,190 | 3,900 | 3,965 | +65 | +1.7 | 3,600 | |
3,900 | 3,900 | 3,890 | 3,900 | 0 | 0.0 | 600 | |
3,850 | 3,900 | 3,840 | 3,900 | +40 | +1.0 | 1,100 | |
3,850 | 3,860 | 3,850 | 3,860 | -10 | -0.3 | 900 | |
3,870 | 3,870 | 3,870 | 3,870 | 0 | 0.0 | 100 | |
3,870 | 3,870 | 3,870 | 3,870 | 0 | 0.0 | 500 | |
3,850 | 3,870 | 3,840 | 3,870 | +20 | +0.5 | 1,600 | |
3,855 | 3,855 | 3,805 | 3,850 | -5 | -0.1 | 2,700 | |
3,865 | 3,930 | 3,855 | 3,855 | -10 | -0.3 | 2,700 | |
3,900 | 3,900 | 3,860 | 3,865 | -35 | -0.9 | 1,900 | |
3,920 | 3,920 | 3,900 | 3,900 | -20 | -0.5 | 600 | |
3,920 | 3,920 | 3,920 | 3,920 | +40 | +1.0 | 400 | |
3,930 | 3,930 | 3,870 | 3,880 | -50 | -1.3 | 1,400 | |
3,920 | 3,940 | 3,900 | 3,930 | +10 | +0.3 | 1,400 | |
3,920 | 3,920 | 3,920 | 3,920 | 0 | 0.0 | 100 | |
3,890 | 3,935 | 3,850 | 3,920 | - | - | 1,700 | |
- | - | - | 3,890 | - | - | 0 | |
3,890 | 3,890 | 3,890 | 3,890 | -10 | -0.3 | 100 | |
3,895 | 3,900 | 3,895 | 3,900 | -20 | -0.5 | 400 | |
3,925 | 3,925 | 3,910 | 3,920 | -5 | -0.1 | 500 | |
3,930 | 3,930 | 3,925 | 3,925 | - | - | 600 | |
- | - | - | 3,930 | - | - | 0 | |
- | - | - | 3,930 | - | - | 0 | |
3,925 | 3,930 | 3,925 | 3,930 | +5 | +0.1 | 200 | |
3,940 | 3,950 | 3,920 | 3,925 | -15 | -0.4 | 1,000 | |
3,940 | 3,990 | 3,940 | 3,940 | 0 | 0.0 | 700 |