38,236.07 | -37.98 | 152.87 | -0.75 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,880 | 4,890 | -35 | -0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,075 | 3,960 | 4,000 | -85 | -2.1 | 1,200 | |
4,040 | 4,085 | 3,960 | 4,085 | +45 | +1.1 | 800 | |
3,985 | 4,040 | 3,970 | 4,040 | +90 | +2.3 | 600 | |
3,960 | 3,960 | 3,950 | 3,950 | -50 | -1.2 | 400 | |
3,910 | 4,000 | 3,910 | 4,000 | +70 | +1.8 | 600 | |
3,940 | 3,940 | 3,930 | 3,930 | -20 | -0.5 | 900 | |
3,950 | 3,950 | 3,950 | 3,950 | -50 | -1.2 | 600 | |
4,040 | 4,040 | 4,000 | 4,000 | -40 | -1.0 | 1,300 | |
4,045 | 4,050 | 4,040 | 4,040 | -5 | -0.1 | 700 | |
4,050 | 4,050 | 4,045 | 4,045 | -50 | -1.2 | 300 | |
4,095 | 4,095 | 4,095 | 4,095 | +45 | +1.1 | 100 | |
4,050 | 4,050 | 4,050 | 4,050 | -10 | -0.2 | 200 | |
4,050 | 4,060 | 4,045 | 4,060 | +10 | +0.2 | 1,800 | |
4,075 | 4,090 | 4,050 | 4,050 | - | - | 900 | |
- | - | - | 4,135 | - | - | 0 | |
4,125 | 4,135 | 4,100 | 4,135 | +15 | +0.4 | 800 | |
4,110 | 4,120 | 4,110 | 4,120 | 0 | 0.0 | 300 | |
4,125 | 4,125 | 4,120 | 4,120 | 0 | 0.0 | 700 | |
4,120 | 4,125 | 4,110 | 4,120 | +10 | +0.2 | 1,400 | |
4,095 | 4,110 | 4,085 | 4,110 | +15 | +0.4 | 2,700 | |
4,100 | 4,100 | 4,090 | 4,095 | +15 | +0.4 | 400 | |
4,100 | 4,100 | 4,080 | 4,080 | - | - | 600 | |
- | - | - | 4,130 | - | - | 0 | |
4,090 | 4,130 | 4,090 | 4,130 | +30 | +0.7 | 300 | |
4,090 | 4,100 | 4,090 | 4,100 | -10 | -0.2 | 300 | |
4,110 | 4,110 | 4,110 | 4,110 | 0 | 0.0 | 200 | |
4,110 | 4,110 | 4,110 | 4,110 | +30 | +0.7 | 100 | |
4,140 | 4,155 | 4,080 | 4,080 | -40 | -1.0 | 700 | |
4,120 | 4,120 | 4,120 | 4,120 | - | - | 500 | |
- | - | - | 4,120 | - | - | 0 |