38,236.07 | -37.98 | 152.78 | -0.84 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.54% | 0.85% | -0.26% |
52週高値 | 5,680 | 52週安値 | 3,985 | ||
---|---|---|---|---|---|
年初来高値 | 5,680 | 年初来安値 | 4,300 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,925 | 4,925 | 4,880 | 4,890 | -35 | -0.7 | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,140 | 4,110 | 4,140 | - | - | 200 | |
- | - | - | 4,250 | - | - | 0 | |
- | - | - | 4,250 | - | - | 0 | |
- | - | - | 4,250 | - | - | 0 | |
4,250 | 4,250 | 4,250 | 4,250 | +245 | +6.1 | 700 | |
4,005 | 4,005 | 4,005 | 4,005 | - | - | 100 | |
- | - | - | 3,960 | - | - | 0 | |
4,050 | 4,050 | 3,905 | 3,960 | -90 | -2.2 | 900 | |
4,050 | 4,050 | 4,050 | 4,050 | 0 | 0.0 | 400 | |
4,100 | 4,100 | 4,040 | 4,050 | -50 | -1.2 | 900 | |
4,100 | 4,100 | 4,100 | 4,100 | +70 | +1.7 | 100 | |
4,030 | 4,030 | 4,030 | 4,030 | - | - | 300 | |
- | - | - | 4,160 | - | - | 0 | |
- | - | - | 4,160 | - | - | 0 | |
- | - | - | 4,160 | - | - | 0 | |
4,160 | 4,160 | 4,160 | 4,160 | +140 | +3.5 | 200 | |
4,155 | 4,155 | 4,020 | 4,020 | -135 | -3.2 | 700 | |
4,155 | 4,155 | 4,155 | 4,155 | +140 | +3.5 | 200 | |
4,015 | 4,085 | 4,015 | 4,015 | -185 | -4.4 | 300 | |
4,200 | 4,200 | 4,200 | 4,200 | +200 | +5.0 | 200 | |
4,150 | 4,150 | 4,000 | 4,000 | -195 | -4.6 | 900 | |
4,185 | 4,195 | 4,185 | 4,195 | +20 | +0.5 | 500 | |
4,200 | 4,200 | 4,160 | 4,175 | -25 | -0.6 | 2,600 | |
4,190 | 4,250 | 4,190 | 4,200 | - | - | 400 | |
- | - | - | 4,120 | - | - | 0 | |
4,025 | 4,120 | 4,020 | 4,120 | 0 | 0.0 | 900 | |
4,120 | 4,120 | 4,120 | 4,120 | 0 | 0.0 | 2,100 | |
4,120 | 4,120 | 4,120 | 4,120 | -20 | -0.5 | 100 | |
4,120 | 4,140 | 4,120 | 4,140 | +40 | +1.0 | 200 | |
4,095 | 4,100 | 4,095 | 4,100 | +60 | +1.5 | 400 |