38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 705 | 671 | 697 | +21 | +3.1 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 759 | 727 | 727 | -31 | -4.1 | 88,900 | |
770 | 771 | 752 | 758 | -6 | -0.8 | 92,900 | |
764 | 769 | 754 | 764 | -7 | -0.9 | 40,500 | |
757 | 792 | 750 | 771 | +20 | +2.7 | 149,000 | |
787 | 790 | 751 | 751 | -37 | -4.7 | 81,100 | |
796 | 797 | 782 | 788 | 0 | 0.0 | 82,000 | |
763 | 796 | 755 | 788 | +19 | +2.5 | 80,100 | |
790 | 802 | 769 | 769 | -21 | -2.7 | 100,700 | |
804 | 804 | 785 | 790 | -17 | -2.1 | 87,500 | |
802 | 827 | 794 | 807 | +5 | +0.6 | 85,700 | |
806 | 818 | 780 | 802 | -4 | -0.5 | 97,700 | |
801 | 827 | 784 | 806 | +5 | +0.6 | 114,300 | |
815 | 837 | 791 | 801 | -15 | -1.8 | 174,300 | |
804 | 818 | 796 | 816 | +12 | +1.5 | 54,600 | |
831 | 837 | 804 | 804 | -24 | -2.9 | 82,800 | |
873 | 883 | 821 | 828 | -43 | -4.9 | 127,400 | |
838 | 892 | 831 | 871 | +31 | +3.7 | 354,800 | |
869 | 871 | 838 | 840 | -23 | -2.7 | 140,900 | |
894 | 907 | 849 | 863 | -25 | -2.8 | 201,000 | |
899 | 899 | 861 | 888 | 0 | 0.0 | 198,000 | |
852 | 888 | 814 | 888 | +44 | +5.2 | 242,700 | |
822 | 861 | 804 | 844 | +28 | +3.4 | 199,900 | |
817 | 834 | 784 | 816 | +1 | +0.1 | 188,900 | |
855 | 857 | 806 | 815 | -38 | -4.5 | 161,800 | |
903 | 911 | 847 | 853 | -49 | -5.4 | 255,700 | |
896 | 905 | 867 | 902 | +10 | +1.1 | 271,800 | |
880 | 913 | 871 | 892 | +20 | +2.3 | 370,600 | |
914 | 933 | 860 | 872 | -40 | -4.4 | 434,900 | |
992 | 999 | 890 | 912 | -28 | -3.0 | 1,057,300 | |
1,006 | 1,019 | 931 | 940 | -41 | -4.2 | 381,300 |