38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 761 | 52週安値 | 668 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
677 | 705 | 671 | 697 | +21 | +3.1 | 98,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 691 | 673 | 684 | -9 | -1.3 | 49,800 | |
686 | 702 | 677 | 693 | +12 | +1.8 | 70,800 | |
690 | 706 | 673 | 681 | -6 | -0.9 | 84,800 | |
687 | 701 | 676 | 687 | 0 | 0.0 | 61,500 | |
685 | 700 | 681 | 687 | 0 | 0.0 | 50,700 | |
690 | 706 | 681 | 687 | -24 | -3.4 | 149,700 | |
741 | 745 | 707 | 711 | -25 | -3.4 | 119,200 | |
735 | 748 | 722 | 736 | +2 | +0.3 | 103,300 | |
716 | 734 | 710 | 734 | +19 | +2.7 | 60,800 | |
715 | 718 | 696 | 715 | +10 | +1.4 | 183,300 | |
756 | 756 | 695 | 705 | -44 | -5.9 | 192,600 | |
651 | 779 | 640 | 749 | +101 | +15.6 | 226,200 | |
650 | 653 | 632 | 648 | -6 | -0.9 | 35,500 | |
660 | 669 | 651 | 654 | -1 | -0.2 | 37,900 | |
647 | 657 | 638 | 655 | +5 | +0.8 | 17,500 | |
598 | 650 | 598 | 650 | +24 | +3.8 | 59,000 | |
702 | 704 | 626 | 626 | -76 | -10.8 | 82,200 | |
728 | 733 | 702 | 702 | -31 | -4.2 | 70,700 | |
745 | 746 | 727 | 733 | -12 | -1.6 | 46,200 | |
735 | 748 | 732 | 745 | +10 | +1.4 | 31,400 | |
730 | 735 | 725 | 735 | -1 | -0.1 | 30,800 | |
741 | 757 | 732 | 736 | -10 | -1.3 | 38,900 | |
742 | 751 | 730 | 746 | -5 | -0.7 | 49,800 | |
733 | 760 | 723 | 751 | +20 | +2.7 | 75,300 | |
746 | 754 | 730 | 731 | -17 | -2.3 | 54,200 | |
757 | 761 | 730 | 748 | -6 | -0.8 | 75,900 | |
807 | 815 | 754 | 754 | -59 | -7.3 | 61,900 | |
799 | 821 | 798 | 813 | +14 | +1.8 | 60,300 | |
780 | 822 | 777 | 799 | +25 | +3.2 | 66,400 | |
744 | 782 | 744 | 774 | - | - | 56,800 |