![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,798 | 1,740 | 1,798 | +40 | +2.3 | 386,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,663 | 1,608 | 1,611 | -26 | -1.6 | 149,300 | |
1,666 | 1,691 | 1,593 | 1,637 | -29 | -1.7 | 236,100 | |
1,644 | 1,689 | 1,639 | 1,666 | +24 | +1.5 | 311,000 | |
1,700 | 1,723 | 1,630 | 1,642 | -41 | -2.4 | 373,700 | |
1,666 | 1,790 | 1,564 | 1,683 | -2 | -0.1 | 683,100 | |
1,731 | 1,782 | 1,648 | 1,685 | -12 | -0.7 | 263,900 | |
1,694 | 1,736 | 1,675 | 1,697 | +30 | +1.8 | 236,400 | |
1,672 | 1,761 | 1,637 | 1,667 | +10 | +0.6 | 397,500 | |
1,528 | 1,665 | 1,528 | 1,657 | +136 | +8.9 | 309,300 | |
1,518 | 1,538 | 1,490 | 1,521 | +3 | +0.2 | 228,900 | |
1,524 | 1,571 | 1,507 | 1,518 | 0 | 0.0 | 227,400 | |
1,498 | 1,590 | 1,460 | 1,518 | +20 | +1.3 | 317,100 | |
1,520 | 1,579 | 1,497 | 1,498 | +6 | +0.4 | 266,600 | |
1,493 | 1,582 | 1,476 | 1,492 | +28 | +1.9 | 438,900 | |
1,506 | 1,508 | 1,452 | 1,464 | -42 | -2.8 | 244,700 | |
1,464 | 1,519 | 1,440 | 1,506 | +44 | +3.0 | 342,800 | |
1,335 | 1,462 | 1,330 | 1,462 | +126 | +9.4 | 221,300 | |
1,361 | 1,376 | 1,329 | 1,336 | -24 | -1.8 | 152,300 | |
1,301 | 1,398 | 1,271 | 1,360 | +56 | +4.3 | 259,800 | |
1,371 | 1,371 | 1,273 | 1,304 | -70 | -5.1 | 144,200 | |
1,331 | 1,449 | 1,325 | 1,374 | +43 | +3.2 | 328,100 | |
1,293 | 1,368 | 1,293 | 1,331 | +49 | +3.8 | 234,900 | |
1,340 | 1,360 | 1,269 | 1,282 | -58 | -4.3 | 268,500 | |
1,342 | 1,377 | 1,326 | 1,340 | -2 | -0.1 | 128,900 | |
1,319 | 1,365 | 1,306 | 1,342 | +53 | +4.1 | 327,800 | |
1,350 | 1,370 | 1,289 | 1,289 | -54 | -4.0 | 283,700 | |
1,335 | 1,358 | 1,304 | 1,343 | +8 | +0.6 | 293,200 | |
1,322 | 1,344 | 1,294 | 1,335 | +13 | +1.0 | 256,900 | |
1,251 | 1,340 | 1,191 | 1,322 | +71 | +5.7 | 400,200 | |
1,344 | 1,349 | 1,225 | 1,251 | -77 | -5.8 | 210,800 |