![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,851 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,851 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,794 | 1,851 | 1,761 | 1,806 | +8 | +0.4 | 534,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,563 | 1,480 | 1,487 | -2 | -0.1 | 724,100 | |
1,600 | 1,600 | 1,443 | 1,489 | -119 | -7.4 | 772,800 | |
1,633 | 1,670 | 1,594 | 1,608 | -34 | -2.1 | 1,130,900 | |
1,632 | 1,684 | 1,623 | 1,642 | -2 | -0.1 | 518,400 | |
1,653 | 1,695 | 1,622 | 1,644 | -9 | -0.5 | 569,200 | |
1,648 | 1,694 | 1,611 | 1,653 | +1 | +0.1 | 499,900 | |
1,682 | 1,707 | 1,625 | 1,652 | -24 | -1.4 | 375,900 | |
1,693 | 1,730 | 1,672 | 1,676 | -9 | -0.5 | 374,500 | |
1,718 | 1,729 | 1,674 | 1,685 | +7 | +0.4 | 507,600 | |
1,719 | 1,750 | 1,660 | 1,678 | -34 | -2.0 | 727,400 | |
1,729 | 1,730 | 1,685 | 1,712 | -28 | -1.6 | 716,900 | |
1,770 | 1,774 | 1,730 | 1,740 | -7 | -0.4 | 702,200 | |
1,726 | 1,792 | 1,726 | 1,747 | +33 | +1.9 | 546,400 | |
1,640 | 1,716 | 1,627 | 1,714 | +49 | +2.9 | 712,000 | |
1,680 | 1,714 | 1,665 | 1,665 | -15 | -0.9 | 424,800 | |
1,680 | 1,715 | 1,660 | 1,680 | +15 | +0.9 | 653,300 | |
1,850 | 1,852 | 1,651 | 1,665 | -178 | -9.7 | 922,300 | |
1,853 | 1,888 | 1,827 | 1,843 | +19 | +1.0 | 354,400 | |
1,850 | 1,892 | 1,812 | 1,824 | -26 | -1.4 | 487,100 | |
1,873 | 1,894 | 1,831 | 1,850 | -17 | -0.9 | 347,700 | |
1,828 | 1,869 | 1,801 | 1,867 | +40 | +2.2 | 461,600 | |
1,811 | 1,850 | 1,744 | 1,827 | +31 | +1.7 | 692,500 | |
1,905 | 1,914 | 1,791 | 1,796 | -106 | -5.6 | 824,800 | |
1,938 | 1,943 | 1,828 | 1,902 | -57 | -2.9 | 539,100 | |
1,960 | 2,011 | 1,943 | 1,959 | -5 | -0.3 | 562,600 | |
1,933 | 1,986 | 1,876 | 1,964 | +49 | +2.6 | 1,210,800 | |
1,875 | 1,964 | 1,870 | 1,915 | +38 | +2.0 | 1,333,100 | |
1,877 | 1,907 | 1,864 | 1,877 | +42 | +2.3 | 759,600 | |
1,871 | 1,900 | 1,830 | 1,835 | -43 | -2.3 | 631,000 | |
1,922 | 1,961 | 1,869 | 1,878 | -30 | -1.6 | 610,100 |