![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,838 | 52週安値 | 1,482 | ||
---|---|---|---|---|---|
年初来高値 | 1,797 | 年初来安値 | 1,502 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,750 | 1,798 | 1,740 | 1,798 | +40 | +2.3 | 386,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,766 | 1,813 | 1,758 | 1,800 | +38 | +2.2 | 346,500 | |
1,719 | 1,783 | 1,710 | 1,762 | +59 | +3.5 | 404,300 | |
1,750 | 1,786 | 1,692 | 1,703 | -34 | -2.0 | 472,100 | |
1,709 | 1,743 | 1,671 | 1,737 | +38 | +2.2 | 438,600 | |
1,658 | 1,701 | 1,641 | 1,699 | +34 | +2.0 | 413,000 | |
1,724 | 1,729 | 1,641 | 1,665 | -84 | -4.8 | 487,500 | |
1,708 | 1,778 | 1,692 | 1,749 | +48 | +2.8 | 632,700 | |
1,658 | 1,711 | 1,643 | 1,701 | +46 | +2.8 | 652,000 | |
1,577 | 1,655 | 1,577 | 1,655 | +82 | +5.2 | 597,200 | |
1,494 | 1,583 | 1,488 | 1,573 | +78 | +5.2 | 698,000 | |
1,485 | 1,498 | 1,470 | 1,495 | +29 | +2.0 | 234,800 | |
1,467 | 1,503 | 1,461 | 1,466 | +2 | +0.1 | 338,400 | |
1,438 | 1,474 | 1,432 | 1,464 | +37 | +2.6 | 229,700 | |
1,420 | 1,445 | 1,415 | 1,427 | +3 | +0.2 | 252,700 | |
1,436 | 1,442 | 1,412 | 1,424 | -1 | -0.1 | 315,600 | |
1,441 | 1,441 | 1,412 | 1,425 | -19 | -1.3 | 193,100 | |
1,479 | 1,486 | 1,427 | 1,444 | -35 | -2.4 | 396,500 | |
1,490 | 1,500 | 1,457 | 1,479 | -17 | -1.1 | 503,000 | |
1,490 | 1,512 | 1,483 | 1,496 | +6 | +0.4 | 458,500 | |
1,482 | 1,516 | 1,451 | 1,490 | +8 | +0.5 | 696,500 | |
1,512 | 1,514 | 1,462 | 1,482 | -29 | -1.9 | 1,253,600 | |
1,489 | 1,526 | 1,486 | 1,511 | +19 | +1.3 | 390,800 | |
1,490 | 1,499 | 1,469 | 1,492 | +2 | +0.1 | 355,100 | |
1,484 | 1,549 | 1,475 | 1,490 | +8 | +0.5 | 507,800 | |
1,510 | 1,528 | 1,474 | 1,482 | -10 | -0.7 | 318,500 | |
1,512 | 1,529 | 1,491 | 1,492 | -10 | -0.7 | 458,900 | |
1,535 | 1,553 | 1,502 | 1,502 | -40 | -2.6 | 283,500 | |
1,525 | 1,560 | 1,503 | 1,542 | -8 | -0.5 | 442,600 | |
1,524 | 1,594 | 1,513 | 1,550 | +10 | +0.6 | 460,000 | |
1,515 | 1,557 | 1,498 | 1,540 | +11 | +0.7 | 473,300 |