38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 2,995 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 2,995 | 年初来安値 | 2,563 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,784 | 2,797 | 2,710 | 2,743 | -39 | -1.4 | 465,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,873 | 2,878 | 2,611 | 2,782 | -119 | -4.1 | 1,300,700 | |
2,860 | 2,934 | 2,826 | 2,901 | +53 | +1.9 | 317,600 | |
2,900 | 2,902 | 2,831 | 2,848 | -2 | -0.1 | 180,800 | |
2,795 | 2,853 | 2,771 | 2,850 | +105 | +3.8 | 553,000 | |
2,902 | 2,933 | 2,705 | 2,745 | -171 | -5.9 | 457,200 | |
2,935 | 2,949 | 2,870 | 2,916 | -19 | -0.6 | 522,400 | |
2,970 | 2,970 | 2,902 | 2,935 | -14 | -0.5 | 449,400 | |
2,965 | 2,987 | 2,897 | 2,949 | -17 | -0.6 | 541,900 | |
2,904 | 2,995 | 2,877 | 2,966 | +78 | +2.7 | 463,100 | |
2,900 | 2,926 | 2,838 | 2,888 | -37 | -1.3 | 553,200 | |
2,869 | 2,927 | 2,837 | 2,925 | +56 | +2.0 | 584,400 | |
2,800 | 2,873 | 2,790 | 2,869 | +78 | +2.8 | 544,800 | |
2,754 | 2,791 | 2,739 | 2,791 | +31 | +1.1 | 384,500 | |
2,789 | 2,792 | 2,723 | 2,760 | -4 | -0.1 | 492,500 | |
2,888 | 2,890 | 2,719 | 2,764 | -107 | -3.7 | 693,900 | |
2,780 | 2,895 | 2,780 | 2,871 | +103 | +3.7 | 1,026,700 | |
2,750 | 2,798 | 2,735 | 2,768 | +30 | +1.1 | 561,500 | |
2,729 | 2,745 | 2,691 | 2,738 | +26 | +1.0 | 537,500 | |
2,697 | 2,764 | 2,687 | 2,712 | +47 | +1.8 | 499,200 | |
2,580 | 2,683 | 2,563 | 2,665 | +128 | +5.0 | 394,600 | |
2,535 | 2,547 | 2,450 | 2,537 | +35 | +1.4 | 817,300 | |
2,550 | 2,550 | 2,471 | 2,502 | -79 | -3.1 | 754,800 | |
2,683 | 2,720 | 2,569 | 2,581 | -88 | -3.3 | 606,300 | |
2,726 | 2,764 | 2,668 | 2,669 | -87 | -3.2 | 574,400 | |
2,720 | 2,786 | 2,694 | 2,756 | +57 | +2.1 | 638,400 | |
2,666 | 2,746 | 2,609 | 2,699 | +53 | +2.0 | 699,500 | |
2,659 | 2,660 | 2,556 | 2,646 | +16 | +0.6 | 615,700 | |
2,608 | 2,666 | 2,556 | 2,630 | +68 | +2.7 | 1,002,200 | |
2,471 | 2,566 | 2,424 | 2,562 | +69 | +2.8 | 1,756,200 |