38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 941 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 745 | 676 | 726 | +19 | +2.7 | 2,658,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 495 | 465 | 470 | -12 | -2.5 | 636,800 | |
473 | 488 | 466 | 482 | +21 | +4.6 | 656,800 | |
478 | 478 | 459 | 461 | -20 | -4.2 | 609,000 | |
485 | 496 | 473 | 481 | +6 | +1.3 | 743,200 | |
492 | 503 | 456 | 475 | -19 | -3.8 | 1,003,200 | |
496 | 514 | 485 | 494 | +6 | +1.2 | 1,013,800 | |
477 | 492 | 465 | 488 | -5 | -1.0 | 1,695,900 | |
525 | 542 | 493 | 493 | -25 | -4.8 | 2,507,800 | |
514 | 552 | 487 | 518 | -6 | -1.1 | 4,933,000 | |
430 | 528 | 420 | 524 | +93 | +21.6 | 7,296,200 | |
443 | 449 | 412 | 431 | -12 | -2.7 | 1,662,400 | |
472 | 495 | 441 | 443 | -26 | -5.5 | 2,592,400 | |
495 | 509 | 464 | 469 | -21 | -4.3 | 1,387,400 | |
475 | 499 | 467 | 490 | +23 | +4.9 | 619,600 | |
459 | 487 | 448 | 467 | +10 | +2.2 | 893,300 | |
513 | 526 | 456 | 457 | -46 | -9.1 | 1,217,400 | |
468 | 530 | 461 | 503 | +34 | +7.2 | 1,995,500 | |
468 | 492 | 461 | 469 | +4 | +0.9 | 1,075,400 | |
490 | 504 | 458 | 465 | -19 | -3.9 | 1,351,600 | |
467 | 496 | 433 | 484 | +26 | +5.7 | 1,083,400 | |
426 | 463 | 426 | 458 | +31 | +7.3 | 1,075,100 | |
406 | 438 | 397 | 427 | +28 | +7.0 | 816,600 | |
396 | 408 | 388 | 399 | +8 | +2.0 | 489,800 | |
406 | 417 | 390 | 391 | -11 | -2.7 | 339,500 | |
423 | 430 | 396 | 402 | -18 | -4.3 | 559,800 | |
396 | 436 | 395 | 420 | +30 | +7.7 | 672,200 | |
347 | 390 | 345 | 390 | +41 | +11.7 | 493,600 | |
377 | 377 | 346 | 349 | -23 | -6.2 | 546,400 | |
362 | 373 | 353 | 372 | +9 | +2.5 | 281,300 | |
367 | 379 | 363 | 363 | -8 | -2.2 | 332,400 |