![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 941 | 52週安値 | 605 | ||
---|---|---|---|---|---|
年初来高値 | 859 | 年初来安値 | 605 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
707 | 745 | 676 | 726 | +19 | +2.7 | 2,658,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 872 | 783 | 793 | -77 | -8.9 | 3,364,700 | |
746 | 870 | 737 | 870 | +125 | +16.8 | 7,059,300 | |
744 | 778 | 721 | 745 | +9 | +1.2 | 4,421,600 | |
768 | 790 | 708 | 736 | -37 | -4.8 | 5,805,100 | |
680 | 783 | 643 | 773 | +91 | +13.3 | 10,429,300 | |
710 | 731 | 671 | 682 | -36 | -5.0 | 3,033,300 | |
801 | 807 | 715 | 718 | -73 | -9.2 | 3,862,600 | |
858 | 875 | 744 | 791 | -60 | -7.1 | 4,223,200 | |
895 | 918 | 843 | 851 | -25 | -2.9 | 4,311,300 | |
853 | 941 | 835 | 876 | +24 | +2.8 | 5,324,500 | |
800 | 874 | 794 | 852 | +57 | +7.2 | 3,183,200 | |
745 | 839 | 740 | 795 | +53 | +7.1 | 4,053,200 | |
733 | 783 | 729 | 742 | +16 | +2.2 | 2,233,500 | |
709 | 739 | 685 | 726 | +14 | +2.0 | 2,250,100 | |
720 | 763 | 703 | 712 | -47 | -6.2 | 3,438,300 | |
776 | 790 | 737 | 759 | -15 | -1.9 | 2,449,000 | |
726 | 793 | 706 | 774 | +63 | +8.9 | 4,133,600 | |
688 | 764 | 686 | 711 | +31 | +4.6 | 7,361,200 | |
642 | 684 | 632 | 680 | +42 | +6.6 | 1,891,600 | |
693 | 710 | 632 | 638 | -57 | -8.2 | 2,209,900 | |
684 | 725 | 668 | 695 | +11 | +1.6 | 2,411,700 | |
668 | 708 | 647 | 684 | +11 | +1.6 | 2,046,900 | |
716 | 728 | 658 | 673 | -26 | -3.7 | 3,272,300 | |
638 | 703 | 616 | 699 | +60 | +9.4 | 3,463,900 | |
614 | 667 | 602 | 639 | +45 | +7.6 | 4,635,100 | |
617 | 646 | 570 | 594 | -23 | -3.7 | 2,834,500 | |
674 | 707 | 614 | 617 | -67 | -9.8 | 10,735,200 | |
580 | 693 | 571 | 684 | +101 | +17.3 | 7,437,300 | |
574 | 597 | 570 | 583 | +14 | +2.5 | 1,052,500 | |
570 | 581 | 551 | 569 | +2 | +0.4 | 694,300 |