38,876.71 | -258.08 | 157.29 | +0.16 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.11% | -0.31% | 0.31% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,475 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,468 | 1,434 | 1,456 | +22 | +1.5 | 56,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171 | 1,190 | 1,162 | 1,178 | +13 | +1.1 | 99,400 | |
1,194 | 1,200 | 1,157 | 1,165 | -34 | -2.8 | 105,500 | |
1,150 | 1,199 | 1,141 | 1,199 | +72 | +6.4 | 84,000 | |
1,111 | 1,136 | 1,096 | 1,127 | +17 | +1.5 | 84,700 | |
1,120 | 1,157 | 1,067 | 1,110 | -20 | -1.8 | 97,800 | |
1,191 | 1,193 | 1,108 | 1,130 | -66 | -5.5 | 117,000 | |
1,171 | 1,213 | 1,162 | 1,196 | +26 | +2.2 | 101,600 | |
1,244 | 1,248 | 1,158 | 1,170 | -81 | -6.5 | 163,800 | |
1,188 | 1,263 | 1,188 | 1,251 | +71 | +6.0 | 80,100 | |
1,239 | 1,239 | 1,166 | 1,180 | -61 | -4.9 | 40,300 | |
1,215 | 1,256 | 1,181 | 1,241 | +39 | +3.2 | 54,600 | |
1,215 | 1,264 | 1,201 | 1,202 | -11 | -0.9 | 121,300 | |
1,151 | 1,218 | 1,095 | 1,213 | +51 | +4.4 | 135,400 | |
1,194 | 1,196 | 1,162 | 1,162 | -32 | -2.7 | 24,300 | |
1,210 | 1,237 | 1,177 | 1,194 | -3 | -0.3 | 41,900 | |
1,211 | 1,229 | 1,185 | 1,197 | -23 | -1.9 | 43,800 | |
1,260 | 1,267 | 1,191 | 1,220 | -18 | -1.5 | 53,200 | |
1,161 | 1,259 | 1,145 | 1,238 | +83 | +7.2 | 69,800 | |
1,176 | 1,194 | 1,155 | 1,155 | -6 | -0.5 | 34,400 | |
1,154 | 1,206 | 1,140 | 1,161 | +8 | +0.7 | 41,100 | |
1,189 | 1,192 | 1,121 | 1,153 | -17 | -1.5 | 76,400 | |
1,239 | 1,292 | 1,170 | 1,170 | -67 | -5.4 | 81,600 | |
1,221 | 1,260 | 1,215 | 1,237 | -23 | -1.8 | 53,800 | |
1,257 | 1,300 | 1,238 | 1,260 | +4 | +0.3 | 82,400 | |
1,192 | 1,256 | 1,181 | 1,256 | +64 | +5.4 | 87,600 | |
1,172 | 1,192 | 1,169 | 1,192 | +23 | +2.0 | 40,400 | |
1,126 | 1,169 | 1,116 | 1,169 | +52 | +4.7 | 57,100 | |
1,195 | 1,195 | 1,117 | 1,117 | -78 | -6.5 | 70,500 | |
1,165 | 1,206 | 1,165 | 1,195 | +30 | +2.6 | 44,200 | |
1,182 | 1,217 | 1,165 | 1,165 | -21 | -1.8 | 30,600 |