37,984.38 | -572.49 | 157.05 | -0.07 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.48% | -0.04% | -1.06% | 0.05% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,385 | 1,333 | 1,349 | -4 | -0.3 | 76,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,198 | 1,225 | 1,180 | 1,180 | -8 | -0.7 | 77,000 | |
1,211 | 1,235 | 1,169 | 1,188 | -31 | -2.5 | 96,400 | |
1,230 | 1,273 | 1,202 | 1,219 | -4 | -0.3 | 102,300 | |
1,190 | 1,223 | 1,178 | 1,223 | +28 | +2.3 | 89,700 | |
1,184 | 1,224 | 1,173 | 1,195 | +20 | +1.7 | 123,500 | |
1,230 | 1,253 | 1,174 | 1,175 | -57 | -4.6 | 281,400 | |
1,231 | 1,247 | 1,192 | 1,232 | -22 | -1.8 | 143,000 | |
1,290 | 1,301 | 1,231 | 1,254 | -36 | -2.8 | 108,300 | |
1,320 | 1,347 | 1,260 | 1,290 | -25 | -1.9 | 120,700 | |
1,333 | 1,345 | 1,281 | 1,315 | -5 | -0.4 | 86,900 | |
1,319 | 1,335 | 1,307 | 1,320 | +1 | +0.1 | 20,000 | |
1,335 | 1,355 | 1,296 | 1,319 | -16 | -1.2 | 115,800 | |
1,360 | 1,362 | 1,280 | 1,335 | -15 | -1.1 | 109,300 | |
1,322 | 1,355 | 1,293 | 1,350 | +39 | +3.0 | 60,100 | |
1,360 | 1,412 | 1,300 | 1,311 | -41 | -3.0 | 188,600 | |
1,311 | 1,376 | 1,240 | 1,352 | +63 | +4.9 | 671,600 | |
1,336 | 1,347 | 1,255 | 1,289 | -52 | -3.9 | 276,300 | |
1,260 | 1,382 | 1,254 | 1,341 | +94 | +7.5 | 420,500 | |
1,180 | 1,285 | 1,166 | 1,247 | +73 | +6.2 | 560,400 | |
1,160 | 1,182 | 1,142 | 1,174 | +22 | +1.9 | 378,600 | |
1,179 | 1,192 | 1,149 | 1,152 | -29 | -2.5 | 186,200 | |
1,210 | 1,232 | 1,172 | 1,181 | -32 | -2.6 | 198,500 | |
1,205 | 1,241 | 1,205 | 1,213 | -51 | -4.0 | 154,100 | |
1,241 | 1,295 | 1,212 | 1,264 | +17 | +1.4 | 197,300 | |
1,312 | 1,349 | 1,242 | 1,247 | -57 | -4.4 | 286,000 | |
1,386 | 1,386 | 1,282 | 1,304 | -100 | -7.1 | 237,300 | |
1,460 | 1,489 | 1,397 | 1,404 | -33 | -2.3 | 296,900 | |
1,237 | 1,437 | 1,194 | 1,437 | +217 | +17.8 | 270,100 | |
1,250 | 1,266 | 1,196 | 1,220 | -21 | -1.7 | 63,600 | |
1,238 | 1,285 | 1,181 | 1,241 | -12 | -1.0 | 142,300 |