39,198.58 | +411.20 | 155.89 | +0.08 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.06% | 0.05% | 0.34% | 1.01% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,353 | 1,340 | 1,348 | +8 | +0.6 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,190 | 1,118 | 1,189 | +42 | +3.7 | 104,700 | |
1,115 | 1,158 | 1,053 | 1,147 | +32 | +2.9 | 128,300 | |
1,082 | 1,122 | 1,052 | 1,115 | +63 | +6.0 | 70,400 | |
1,061 | 1,100 | 1,039 | 1,052 | +3 | +0.3 | 81,400 | |
1,072 | 1,130 | 1,042 | 1,049 | -16 | -1.5 | 104,200 | |
1,052 | 1,077 | 1,013 | 1,065 | +21 | +2.0 | 71,800 | |
1,066 | 1,150 | 1,036 | 1,044 | -22 | -2.1 | 115,000 | |
1,103 | 1,137 | 1,039 | 1,066 | -53 | -4.7 | 84,100 | |
1,064 | 1,124 | 1,041 | 1,119 | +66 | +6.3 | 167,300 | |
1,014 | 1,072 | 1,014 | 1,053 | +54 | +5.4 | 96,800 | |
1,058 | 1,101 | 997 | 999 | -43 | -4.1 | 166,800 | |
1,021 | 1,046 | 992 | 1,042 | +10 | +1.0 | 108,300 | |
985 | 1,034 | 984 | 1,032 | +62 | +6.4 | 129,000 | |
911 | 980 | 911 | 970 | +45 | +4.9 | 164,000 | |
902 | 947 | 898 | 925 | +25 | +2.8 | 173,100 | |
928 | 928 | 894 | 900 | -17 | -1.9 | 126,700 | |
959 | 991 | 895 | 917 | -42 | -4.4 | 359,400 | |
851 | 975 | 841 | 959 | +116 | +13.8 | 294,100 | |
865 | 876 | 834 | 843 | -37 | -4.2 | 296,400 | |
947 | 965 | 880 | 880 | -74 | -7.8 | 229,800 | |
986 | 986 | 940 | 954 | -42 | -4.2 | 201,800 | |
988 | 1,020 | 952 | 996 | +13 | +1.3 | 256,500 | |
1,009 | 1,051 | 981 | 983 | -24 | -2.4 | 139,600 | |
1,064 | 1,096 | 992 | 1,007 | -57 | -5.4 | 227,400 | |
1,081 | 1,096 | 1,029 | 1,064 | -24 | -2.2 | 137,900 | |
1,028 | 1,094 | 989 | 1,088 | +64 | +6.2 | 149,900 | |
1,110 | 1,121 | 1,011 | 1,024 | -102 | -9.1 | 262,200 | |
1,138 | 1,167 | 1,088 | 1,126 | -8 | -0.7 | 250,500 | |
1,013 | 1,155 | 1,013 | 1,134 | +121 | +11.9 | 167,300 | |
975 | 1,046 | 959 | 1,013 | +41 | +4.2 | 107,900 |