38,054.13 | -502.74 | 156.63 | -0.49 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.31% | -1.06% | -0.62% |
52週高値 | 1,780 | 52週安値 | 1,207 | ||
---|---|---|---|---|---|
年初来高値 | 1,431 | 年初来安値 | 1,282 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358 | 1,385 | 1,333 | 1,357 | +4 | +0.3 | 95,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
975 | 1,046 | 959 | 1,013 | +41 | +4.2 | 107,900 | |
990 | 1,069 | 947 | 972 | -63 | -6.1 | 183,700 | |
988 | 1,045 | 988 | 1,035 | +61 | +6.3 | 68,500 | |
1,000 | 1,031 | 962 | 974 | -18 | -1.8 | 324,900 | |
993 | 1,013 | 945 | 992 | -9 | -0.9 | 185,300 | |
971 | 1,014 | 917 | 1,001 | +30 | +3.1 | 193,700 | |
823 | 979 | 811 | 971 | +118 | +13.8 | 321,000 | |
876 | 893 | 808 | 853 | -75 | -8.1 | 376,600 | |
718 | 928 | 710 | 928 | +225 | +32.0 | 377,400 | |
860 | 880 | 703 | 703 | -112 | -13.7 | 370,100 | |
931 | 935 | 780 | 815 | -161 | -16.5 | 729,500 | |
1,123 | 1,192 | 970 | 976 | -160 | -14.1 | 479,500 | |
1,256 | 1,287 | 1,129 | 1,136 | -167 | -12.8 | 193,100 | |
1,379 | 1,379 | 1,303 | 1,303 | -79 | -5.7 | 162,600 | |
1,382 | 1,457 | 1,372 | 1,382 | -27 | -1.9 | 102,300 | |
1,335 | 1,452 | 1,335 | 1,409 | -16 | -1.1 | 147,700 | |
1,529 | 1,531 | 1,414 | 1,425 | -109 | -7.1 | 136,300 | |
1,634 | 1,690 | 1,532 | 1,534 | -92 | -5.7 | 188,300 | |
1,741 | 1,751 | 1,602 | 1,626 | -91 | -5.3 | 146,000 | |
1,640 | 1,798 | 1,629 | 1,717 | +105 | +6.5 | 364,800 | |
1,597 | 1,613 | 1,584 | 1,612 | +15 | +0.9 | 26,500 | |
1,581 | 1,603 | 1,551 | 1,597 | +33 | +2.1 | 97,700 | |
1,529 | 1,577 | 1,501 | 1,564 | +41 | +2.7 | 144,000 | |
1,406 | 1,600 | 1,392 | 1,523 | +119 | +8.5 | 288,500 | |
1,355 | 1,409 | 1,344 | 1,404 | +50 | +3.7 | 97,800 | |
1,311 | 1,370 | 1,302 | 1,354 | +50 | +3.8 | 95,600 | |
1,260 | 1,311 | 1,236 | 1,304 | +58 | +4.7 | 81,700 | |
1,307 | 1,307 | 1,224 | 1,246 | -55 | -4.2 | 95,000 | |
1,250 | 1,333 | 1,225 | 1,301 | +136 | +11.7 | 202,500 | |
1,132 | 1,188 | 1,123 | 1,165 | +44 | +3.9 | 190,200 |