![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
22 | 23 | 22 | 22 | -1 | -4.3 | 1,249,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26 | 26 | 25 | 25 | 0 | 0.0 | 1,132,000 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 402,900 | |
24 | 26 | 24 | 25 | +1 | +4.2 | 934,400 | |
25 | 26 | 24 | 24 | -1 | -4.0 | 1,164,100 | |
24 | 25 | 24 | 25 | 0 | 0.0 | 937,700 | |
25 | 26 | 24 | 25 | -1 | -3.8 | 1,298,900 | |
27 | 27 | 24 | 26 | -1 | -3.7 | 2,346,700 | |
27 | 28 | 26 | 27 | 0 | 0.0 | 1,592,600 | |
26 | 28 | 26 | 27 | +1 | +3.8 | 2,323,700 | |
25 | 27 | 25 | 26 | +1 | +4.0 | 2,251,900 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 955,100 | |
25 | 28 | 24 | 26 | +2 | +8.3 | 2,422,400 | |
26 | 26 | 24 | 24 | -1 | -4.0 | 2,016,400 | |
25 | 26 | 25 | 25 | -1 | -3.8 | 1,159,000 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 755,800 | |
25 | 26 | 24 | 25 | 0 | 0.0 | 595,300 | |
25 | 26 | 24 | 25 | 0 | 0.0 | 696,800 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 1,292,900 | |
26 | 27 | 24 | 25 | -1 | -3.8 | 1,986,600 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 459,200 | |
27 | 27 | 26 | 26 | 0 | 0.0 | 749,900 | |
29 | 30 | 26 | 26 | -4 | -13.3 | 2,297,700 | |
30 | 31 | 28 | 30 | 0 | 0.0 | 2,203,400 | |
28 | 30 | 27 | 30 | +2 | +7.1 | 3,119,200 | |
27 | 28 | 26 | 28 | +1 | +3.7 | 1,764,500 | |
27 | 27 | 25 | 27 | +1 | +3.8 | 1,094,100 | |
26 | 27 | 25 | 26 | 0 | 0.0 | 2,679,200 | |
24 | 27 | 23 | 26 | +3 | +13.0 | 4,415,500 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 700,600 | |
23 | 24 | 23 | 24 | +1 | +4.3 | 1,895,100 |