38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 27 | 52週安値 | 20 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 20 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
23 | 24 | 22 | 23 | 0 | 0.0 | 609,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 26 | 21 | 23 | +1 | +4.5 | 5,935,700 | |
22 | 23 | 21 | 22 | 0 | 0.0 | 922,200 | |
22 | 23 | 21 | 22 | -1 | -4.3 | 2,055,800 | |
22 | 23 | 22 | 23 | 0 | 0.0 | 583,500 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 1,698,800 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 598,700 | |
23 | 24 | 23 | 23 | 0 | 0.0 | 945,500 | |
23 | 24 | 22 | 23 | 0 | 0.0 | 1,355,700 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 1,173,600 | |
24 | 24 | 23 | 23 | 0 | 0.0 | 624,300 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 825,700 | |
24 | 24 | 23 | 24 | +1 | +4.3 | 618,800 | |
24 | 24 | 23 | 23 | -1 | -4.2 | 1,199,600 | |
25 | 26 | 23 | 24 | -1 | -4.0 | 2,945,600 | |
26 | 26 | 24 | 25 | 0 | 0.0 | 1,589,500 | |
24 | 27 | 23 | 25 | +2 | +8.7 | 4,992,100 | |
25 | 25 | 23 | 23 | -1 | -4.2 | 1,788,200 | |
24 | 25 | 24 | 24 | 0 | 0.0 | 528,900 | |
25 | 25 | 24 | 24 | 0 | 0.0 | 930,800 | |
25 | 27 | 24 | 24 | -1 | -4.0 | 3,660,800 | |
25 | 26 | 25 | 25 | 0 | 0.0 | 764,800 | |
25 | 26 | 24 | 25 | -1 | -3.8 | 1,008,200 | |
25 | 26 | 24 | 26 | +1 | +4.0 | 1,389,200 | |
24 | 26 | 23 | 25 | +1 | +4.2 | 1,806,500 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 1,768,500 | |
24 | 25 | 24 | 24 | -1 | -4.0 | 765,100 | |
25 | 25 | 24 | 25 | -1 | -3.8 | 968,100 | |
25 | 26 | 25 | 26 | +1 | +4.0 | 470,300 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 135,000 | |
26 | 26 | 25 | 25 | 0 | 0.0 | 1,132,000 |