52週高値 | 2,028 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,008 | 1,997 | 2,007 | -1 | -0.0 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,473 | 1,384 | 1,407 | +8 | +0.6 | 8,400 | |
1,395 | 1,430 | 1,370 | 1,399 | +4 | +0.3 | 10,000 | |
1,320 | 1,400 | 1,320 | 1,395 | +119 | +9.3 | 12,000 | |
1,256 | 1,299 | 1,199 | 1,276 | -2 | -0.2 | 6,000 | |
1,318 | 1,345 | 1,248 | 1,278 | -42 | -3.2 | 8,900 | |
1,298 | 1,320 | 1,298 | 1,320 | -8 | -0.6 | 1,000 | |
1,290 | 1,344 | 1,290 | 1,328 | +43 | +3.3 | 4,700 | |
1,280 | 1,319 | 1,236 | 1,285 | +13 | +1.0 | 18,200 | |
1,290 | 1,370 | 1,261 | 1,272 | -28 | -2.2 | 16,300 | |
1,248 | 1,313 | 1,239 | 1,300 | +92 | +7.6 | 12,700 | |
1,240 | 1,270 | 1,192 | 1,208 | -63 | -5.0 | 14,000 | |
1,113 | 1,295 | 1,099 | 1,271 | +128 | +11.2 | 13,700 | |
1,188 | 1,220 | 1,045 | 1,143 | -44 | -3.7 | 14,800 | |
1,365 | 1,423 | 1,101 | 1,187 | -237 | -16.6 | 29,700 | |
1,365 | 1,455 | 1,361 | 1,424 | +26 | +1.9 | 19,600 | |
1,486 | 1,490 | 1,387 | 1,398 | -117 | -7.7 | 18,600 | |
1,501 | 1,538 | 1,493 | 1,515 | +10 | +0.7 | 10,800 | |
1,525 | 1,575 | 1,505 | 1,505 | -20 | -1.3 | 11,300 | |
1,472 | 1,549 | 1,467 | 1,525 | +36 | +2.4 | 13,500 | |
1,506 | 1,525 | 1,481 | 1,489 | -32 | -2.1 | 14,600 | |
1,494 | 1,530 | 1,494 | 1,521 | +28 | +1.9 | 19,400 | |
1,478 | 1,510 | 1,472 | 1,493 | +38 | +2.6 | 9,400 | |
1,455 | 1,471 | 1,431 | 1,455 | 0 | 0.0 | 24,200 | |
1,454 | 1,469 | 1,441 | 1,455 | -25 | -1.7 | 5,300 | |
1,423 | 1,480 | 1,415 | 1,480 | +57 | +4.0 | 32,700 | |
1,462 | 1,467 | 1,416 | 1,423 | -28 | -1.9 | 16,600 | |
1,510 | 1,512 | 1,450 | 1,451 | +1 | +0.1 | 14,500 | |
1,420 | 1,472 | 1,409 | 1,450 | +39 | +2.8 | 25,900 | |
1,420 | 1,423 | 1,407 | 1,411 | +10 | +0.7 | 19,900 | |
1,408 | 1,425 | 1,386 | 1,401 | -4 | -0.3 | 26,800 |