52週高値 | 2,028 | 52週安値 | 1,715 | ||
---|---|---|---|---|---|
年初来高値 | 2,028 | 年初来安値 | 1,715 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,008 | 1,997 | 2,008 | 0 | 0.0 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,665 | 1,568 | 1,568 | -42 | -2.6 | 3,300 | |
1,579 | 1,624 | 1,577 | 1,610 | +30 | +1.9 | 3,200 | |
1,560 | 1,595 | 1,560 | 1,580 | +58 | +3.8 | 1,900 | |
1,566 | 1,570 | 1,522 | 1,522 | -48 | -3.1 | 2,600 | |
1,515 | 1,595 | 1,515 | 1,570 | +15 | +1.0 | 1,500 | |
1,538 | 1,606 | 1,500 | 1,555 | +16 | +1.0 | 16,400 | |
1,533 | 1,541 | 1,510 | 1,539 | +6 | +0.4 | 4,100 | |
1,549 | 1,599 | 1,533 | 1,533 | +1 | +0.1 | 3,800 | |
1,539 | 1,539 | 1,499 | 1,532 | -14 | -0.9 | 2,200 | |
1,580 | 1,584 | 1,520 | 1,546 | +6 | +0.4 | 7,000 | |
1,522 | 1,549 | 1,522 | 1,540 | +36 | +2.4 | 1,000 | |
1,535 | 1,556 | 1,504 | 1,504 | +4 | +0.3 | 7,400 | |
1,550 | 1,550 | 1,490 | 1,500 | -60 | -3.8 | 1,900 | |
1,480 | 1,575 | 1,480 | 1,560 | +69 | +4.6 | 4,000 | |
1,500 | 1,500 | 1,450 | 1,491 | -9 | -0.6 | 17,200 | |
1,515 | 1,515 | 1,475 | 1,500 | -22 | -1.4 | 1,900 | |
1,513 | 1,543 | 1,433 | 1,522 | +7 | +0.5 | 2,400 | |
1,549 | 1,550 | 1,491 | 1,515 | -28 | -1.8 | 2,800 | |
1,561 | 1,562 | 1,527 | 1,543 | -21 | -1.3 | 4,500 | |
1,602 | 1,603 | 1,549 | 1,564 | - | - | 1,100 | |
- | - | - | 1,647 | - | - | 0 | |
1,637 | 1,647 | 1,637 | 1,647 | -30 | -1.8 | 300 | |
1,660 | 1,677 | 1,625 | 1,677 | +13 | +0.8 | 1,500 | |
1,650 | 1,665 | 1,640 | 1,664 | - | - | 1,000 | |
- | - | - | 1,650 | - | - | 0 | |
1,673 | 1,673 | 1,608 | 1,650 | -14 | -0.8 | 2,200 | |
1,749 | 1,749 | 1,642 | 1,664 | -61 | -3.5 | 2,900 | |
1,679 | 1,810 | 1,679 | 1,725 | +47 | +2.8 | 6,400 | |
1,680 | 1,680 | 1,678 | 1,678 | -31 | -1.8 | 6,000 | |
1,710 | 1,710 | 1,690 | 1,709 | -16 | -0.9 | 3,400 |