52週高値 | 4,455 | 52週安値 | 2,737 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,630 | 3,720 | 3,560 | 3,605 | -10 | -0.3 | 210,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,643 | 2,562 | 2,578 | -25 | -1.0 | 136,800 | |
2,658 | 2,658 | 2,550 | 2,603 | -47 | -1.8 | 185,500 | |
2,600 | 2,693 | 2,569 | 2,650 | +60 | +2.3 | 127,100 | |
2,511 | 2,620 | 2,494 | 2,590 | +84 | +3.4 | 213,000 | |
2,530 | 2,569 | 2,448 | 2,506 | -32 | -1.3 | 190,900 | |
2,714 | 2,718 | 2,473 | 2,538 | -174 | -6.4 | 252,000 | |
2,569 | 2,748 | 2,515 | 2,712 | +122 | +4.7 | 254,100 | |
2,491 | 2,621 | 2,476 | 2,590 | +99 | +4.0 | 196,400 | |
2,430 | 2,497 | 2,390 | 2,491 | +55 | +2.3 | 176,400 | |
2,546 | 2,546 | 2,435 | 2,436 | -110 | -4.3 | 196,200 | |
2,544 | 2,582 | 2,507 | 2,546 | +25 | +1.0 | 179,200 | |
2,571 | 2,634 | 2,517 | 2,521 | -40 | -1.6 | 171,700 | |
2,520 | 2,561 | 2,420 | 2,561 | +1 | 0.0 | 264,700 | |
2,611 | 2,664 | 2,551 | 2,560 | -60 | -2.3 | 126,200 | |
2,651 | 2,664 | 2,600 | 2,620 | -31 | -1.2 | 121,100 | |
2,647 | 2,671 | 2,587 | 2,651 | +28 | +1.1 | 151,100 | |
2,696 | 2,716 | 2,614 | 2,623 | -28 | -1.1 | 178,200 | |
2,622 | 2,705 | 2,622 | 2,651 | +10 | +0.4 | 232,400 | |
2,722 | 2,748 | 2,620 | 2,641 | -64 | -2.4 | 185,800 | |
2,685 | 2,707 | 2,628 | 2,705 | +10 | +0.4 | 192,700 | |
2,646 | 2,716 | 2,577 | 2,695 | +99 | +3.8 | 268,100 | |
2,752 | 2,795 | 2,595 | 2,596 | -136 | -5.0 | 317,000 | |
2,776 | 2,792 | 2,694 | 2,732 | -94 | -3.3 | 160,500 | |
2,832 | 2,915 | 2,815 | 2,826 | -31 | -1.1 | 231,100 | |
2,856 | 2,887 | 2,810 | 2,857 | +38 | +1.3 | 204,500 | |
2,746 | 2,839 | 2,740 | 2,819 | +99 | +3.6 | 191,500 | |
2,681 | 2,730 | 2,647 | 2,720 | +69 | +2.6 | 191,500 | |
2,820 | 2,843 | 2,641 | 2,651 | -167 | -5.9 | 187,400 | |
2,810 | 2,824 | 2,774 | 2,818 | +8 | +0.3 | 291,300 | |
2,766 | 2,898 | 2,711 | 2,810 | -87 | -3.0 | 291,800 |