52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,810 | 3,385 | 3,575 | -80 | -2.2 | 490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,159 | 2,200 | 2,090 | 2,131 | -18 | -0.8 | 189,800 | |
2,139 | 2,173 | 2,119 | 2,149 | -11 | -0.5 | 165,200 | |
2,122 | 2,167 | 2,087 | 2,160 | +75 | +3.6 | 153,800 | |
2,088 | 2,106 | 2,032 | 2,085 | +21 | +1.0 | 147,500 | |
2,115 | 2,140 | 2,022 | 2,064 | -28 | -1.3 | 220,400 | |
2,100 | 2,116 | 2,070 | 2,092 | +37 | +1.8 | 257,000 | |
2,068 | 2,109 | 2,014 | 2,055 | -1 | -0.0 | 270,600 | |
2,062 | 2,098 | 2,001 | 2,056 | -36 | -1.7 | 288,100 | |
2,141 | 2,229 | 2,084 | 2,092 | -62 | -2.9 | 460,300 | |
1,996 | 2,156 | 1,986 | 2,154 | +177 | +9.0 | 834,800 | |
1,967 | 1,983 | 1,908 | 1,977 | +21 | +1.1 | 362,100 | |
2,029 | 2,029 | 1,883 | 1,956 | -52 | -2.6 | 633,300 | |
2,188 | 2,188 | 1,933 | 2,008 | -196 | -8.9 | 589,100 | |
2,255 | 2,260 | 2,171 | 2,204 | -51 | -2.3 | 189,400 | |
2,290 | 2,290 | 2,183 | 2,255 | -46 | -2.0 | 327,400 | |
2,307 | 2,357 | 2,270 | 2,301 | -11 | -0.5 | 164,100 | |
2,355 | 2,360 | 2,276 | 2,312 | -43 | -1.8 | 242,100 | |
2,455 | 2,470 | 2,348 | 2,355 | -69 | -2.8 | 246,700 | |
2,485 | 2,502 | 2,377 | 2,424 | -71 | -2.8 | 271,700 | |
2,600 | 2,600 | 2,460 | 2,495 | -66 | -2.6 | 308,500 | |
2,465 | 2,561 | 2,450 | 2,561 | +99 | +4.0 | 258,200 | |
2,525 | 2,535 | 2,378 | 2,462 | -88 | -3.5 | 266,700 | |
2,616 | 2,670 | 2,542 | 2,550 | -28 | -1.1 | 174,100 | |
2,600 | 2,643 | 2,562 | 2,578 | -25 | -1.0 | 136,800 | |
2,658 | 2,658 | 2,550 | 2,603 | -47 | -1.8 | 185,500 | |
2,600 | 2,693 | 2,569 | 2,650 | +60 | +2.3 | 127,100 | |
2,511 | 2,620 | 2,494 | 2,590 | +84 | +3.4 | 213,000 | |
2,530 | 2,569 | 2,448 | 2,506 | -32 | -1.3 | 190,900 | |
2,714 | 2,718 | 2,473 | 2,538 | -174 | -6.4 | 252,000 | |
2,569 | 2,748 | 2,515 | 2,712 | +122 | +4.7 | 254,100 |