52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,810 | 3,385 | 3,575 | -80 | -2.2 | 490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,653 | 2,848 | 2,601 | 2,652 | +22 | +0.8 | 297,100 | |
2,506 | 2,636 | 2,505 | 2,630 | +122 | +4.9 | 218,100 | |
2,536 | 2,640 | 2,445 | 2,508 | -26 | -1.0 | 311,400 | |
2,540 | 2,582 | 2,511 | 2,534 | 0 | 0.0 | 182,300 | |
2,625 | 2,630 | 2,523 | 2,534 | -96 | -3.7 | 167,500 | |
2,603 | 2,701 | 2,603 | 2,630 | +82 | +3.2 | 193,000 | |
2,573 | 2,701 | 2,538 | 2,548 | -17 | -0.7 | 195,300 | |
2,582 | 2,621 | 2,532 | 2,565 | -90 | -3.4 | 122,500 | |
2,704 | 2,775 | 2,568 | 2,655 | -25 | -0.9 | 251,300 | |
2,549 | 2,698 | 2,510 | 2,680 | +131 | +5.1 | 204,300 | |
2,652 | 2,718 | 2,533 | 2,549 | -88 | -3.3 | 151,400 | |
2,619 | 2,704 | 2,570 | 2,637 | +64 | +2.5 | 95,100 | |
2,684 | 2,707 | 2,555 | 2,573 | -98 | -3.7 | 135,500 | |
2,664 | 2,767 | 2,657 | 2,671 | +74 | +2.8 | 114,600 | |
2,531 | 2,753 | 2,466 | 2,597 | +69 | +2.7 | 211,000 | |
2,799 | 2,899 | 2,525 | 2,528 | -365 | -12.6 | 163,500 | |
3,010 | 3,010 | 2,893 | 2,893 | -74 | -2.5 | 59,600 | |
2,964 | 3,075 | 2,935 | 2,967 | +25 | +0.8 | 136,600 | |
3,035 | 3,145 | 2,925 | 2,942 | -93 | -3.1 | 98,400 | |
3,125 | 3,205 | 2,981 | 3,035 | -140 | -4.4 | 139,000 | |
3,100 | 3,315 | 3,100 | 3,175 | +35 | +1.1 | 117,100 | |
3,045 | 3,285 | 2,935 | 3,140 | +141 | +4.7 | 200,100 | |
3,125 | 3,220 | 2,912 | 2,999 | -56 | -1.8 | 145,500 | |
3,030 | 3,085 | 2,980 | 3,055 | +25 | +0.8 | 94,100 | |
2,896 | 3,120 | 2,829 | 3,030 | +213 | +7.6 | 176,700 | |
2,712 | 2,898 | 2,609 | 2,817 | +148 | +5.5 | 180,900 | |
2,780 | 2,882 | 2,589 | 2,669 | -131 | -4.7 | 146,500 | |
2,770 | 2,800 | 2,654 | 2,800 | +20 | +0.7 | 86,200 | |
2,786 | 2,968 | 2,753 | 2,780 | +10 | +0.4 | 204,100 | |
2,777 | 2,803 | 2,538 | 2,770 | -9 | -0.3 | 190,600 |