52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,810 | 3,385 | 3,575 | -80 | -2.2 | 490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,245 | 3,280 | 3,130 | 3,160 | -85 | -2.6 | 134,700 | |
3,090 | 3,265 | 3,090 | 3,245 | +155 | +5.0 | 115,400 | |
3,080 | 3,145 | 2,985 | 3,090 | -20 | -0.6 | 61,200 | |
2,992 | 3,120 | 2,950 | 3,110 | +60 | +2.0 | 84,200 | |
3,075 | 3,075 | 3,000 | 3,050 | +10 | +0.3 | 56,700 | |
3,015 | 3,095 | 2,991 | 3,040 | -25 | -0.8 | 56,500 | |
3,140 | 3,140 | 2,951 | 3,065 | -75 | -2.4 | 76,400 | |
3,265 | 3,465 | 3,125 | 3,140 | -125 | -3.8 | 143,700 | |
3,265 | 3,295 | 3,220 | 3,265 | 0 | 0.0 | 39,600 | |
3,270 | 3,325 | 3,200 | 3,265 | 0 | 0.0 | 82,100 | |
3,255 | 3,285 | 3,150 | 3,265 | -5 | -0.2 | 68,100 | |
3,185 | 3,325 | 3,185 | 3,270 | +120 | +3.8 | 77,000 | |
3,075 | 3,180 | 3,065 | 3,150 | +100 | +3.3 | 117,400 | |
3,110 | 3,140 | 3,050 | 3,050 | -70 | -2.2 | 220,700 | |
3,240 | 3,250 | 3,075 | 3,120 | -80 | -2.5 | 79,800 | |
3,130 | 3,250 | 3,090 | 3,200 | +25 | +0.8 | 72,300 | |
3,210 | 3,285 | 3,175 | 3,175 | -25 | -0.8 | 56,300 | |
3,330 | 3,335 | 3,175 | 3,200 | -115 | -3.5 | 49,600 | |
3,285 | 3,325 | 3,120 | 3,315 | +10 | +0.3 | 88,700 | |
3,445 | 3,445 | 3,225 | 3,305 | -100 | -2.9 | 85,400 | |
3,480 | 3,540 | 3,400 | 3,405 | -55 | -1.6 | 70,500 | |
3,460 | 3,570 | 3,450 | 3,460 | +45 | +1.3 | 64,800 | |
3,560 | 3,580 | 3,400 | 3,415 | -215 | -5.9 | 53,900 | |
3,500 | 3,680 | 3,500 | 3,630 | +195 | +5.7 | 52,100 | |
3,470 | 3,600 | 3,415 | 3,435 | -105 | -3.0 | 105,200 | |
3,595 | 3,595 | 3,450 | 3,540 | +85 | +2.5 | 71,200 | |
3,365 | 3,540 | 3,360 | 3,455 | +100 | +3.0 | 72,900 | |
3,545 | 3,565 | 3,315 | 3,355 | -180 | -5.1 | 91,800 | |
3,570 | 3,595 | 3,485 | 3,535 | -20 | -0.6 | 61,200 | |
3,535 | 3,555 | 3,485 | 3,555 | +90 | +2.6 | 52,700 |