52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,810 | 3,385 | 3,575 | -80 | -2.2 | 490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,349 | 2,511 | 2,349 | 2,481 | +143 | +6.1 | 325,100 | |
2,300 | 2,380 | 2,284 | 2,338 | +45 | +2.0 | 130,900 | |
2,190 | 2,298 | 2,170 | 2,293 | +98 | +4.5 | 128,500 | |
2,160 | 2,229 | 2,124 | 2,195 | +40 | +1.9 | 262,700 | |
2,320 | 2,387 | 2,107 | 2,155 | -164 | -7.1 | 287,600 | |
2,245 | 2,342 | 2,231 | 2,319 | +102 | +4.6 | 164,900 | |
2,187 | 2,224 | 2,154 | 2,217 | +16 | +0.7 | 115,800 | |
2,160 | 2,224 | 2,146 | 2,201 | +45 | +2.1 | 108,400 | |
2,180 | 2,180 | 2,116 | 2,156 | -13 | -0.6 | 88,000 | |
2,090 | 2,215 | 2,081 | 2,169 | +71 | +3.4 | 169,800 | |
2,184 | 2,199 | 2,080 | 2,098 | -103 | -4.7 | 227,100 | |
2,188 | 2,243 | 2,188 | 2,201 | +15 | +0.7 | 120,100 | |
2,215 | 2,222 | 2,145 | 2,186 | -29 | -1.3 | 156,000 | |
2,292 | 2,316 | 2,190 | 2,215 | -81 | -3.5 | 201,100 | |
2,347 | 2,370 | 2,294 | 2,296 | -51 | -2.2 | 114,000 | |
2,338 | 2,384 | 2,305 | 2,347 | -19 | -0.8 | 123,400 | |
2,301 | 2,404 | 2,299 | 2,366 | +78 | +3.4 | 246,400 | |
2,089 | 2,304 | 2,072 | 2,288 | +218 | +10.5 | 300,700 | |
2,097 | 2,124 | 2,041 | 2,070 | -4 | -0.2 | 214,700 | |
2,090 | 2,116 | 2,069 | 2,074 | -33 | -1.6 | 71,100 | |
2,111 | 2,127 | 2,048 | 2,107 | -4 | -0.2 | 103,000 | |
2,054 | 2,171 | 2,031 | 2,111 | +49 | +2.4 | 150,100 | |
2,120 | 2,135 | 2,034 | 2,062 | -86 | -4.0 | 167,400 | |
2,160 | 2,191 | 2,124 | 2,148 | +9 | +0.4 | 103,700 | |
2,121 | 2,146 | 2,108 | 2,139 | +23 | +1.1 | 103,300 | |
2,035 | 2,119 | 2,018 | 2,116 | +87 | +4.3 | 144,200 | |
2,101 | 2,115 | 2,026 | 2,029 | -107 | -5.0 | 165,900 | |
2,129 | 2,157 | 2,120 | 2,136 | -13 | -0.6 | 80,800 | |
2,131 | 2,169 | 2,110 | 2,149 | +16 | +0.8 | 100,800 | |
2,130 | 2,145 | 2,104 | 2,133 | +2 | +0.1 | 83,900 |