52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,810 | 3,385 | 3,575 | -80 | -2.2 | 490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,255 | 3,145 | 3,195 | -25 | -0.8 | 158,000 | |
3,170 | 3,270 | 3,065 | 3,220 | +70 | +2.2 | 188,700 | |
3,200 | 3,250 | 3,090 | 3,150 | -30 | -0.9 | 177,900 | |
3,330 | 3,330 | 3,160 | 3,180 | -95 | -2.9 | 220,000 | |
3,550 | 3,580 | 3,275 | 3,275 | -255 | -7.2 | 242,000 | |
3,355 | 3,555 | 3,340 | 3,530 | +185 | +5.5 | 106,000 | |
3,550 | 3,555 | 3,345 | 3,345 | -205 | -5.8 | 212,000 | |
3,715 | 3,715 | 3,450 | 3,550 | -95 | -2.6 | 129,600 | |
3,635 | 3,745 | 3,620 | 3,645 | +20 | +0.6 | 126,100 | |
3,700 | 3,735 | 3,615 | 3,625 | -60 | -1.6 | 161,300 | |
3,890 | 3,900 | 3,610 | 3,685 | -95 | -2.5 | 270,200 | |
3,555 | 3,800 | 3,505 | 3,780 | +205 | +5.7 | 453,900 | |
3,370 | 3,595 | 3,340 | 3,575 | +205 | +6.1 | 415,700 | |
3,230 | 3,370 | 3,160 | 3,370 | +210 | +6.6 | 234,100 | |
3,110 | 3,225 | 3,070 | 3,160 | +60 | +1.9 | 202,000 | |
3,305 | 3,320 | 3,100 | 3,100 | -145 | -4.5 | 163,300 | |
3,390 | 3,390 | 3,235 | 3,245 | -115 | -3.4 | 162,100 | |
3,210 | 3,445 | 3,180 | 3,360 | +190 | +6.0 | 215,600 | |
3,025 | 3,330 | 3,025 | 3,170 | +120 | +3.9 | 330,900 | |
3,225 | 3,245 | 3,050 | 3,050 | -165 | -5.1 | 227,100 | |
3,180 | 3,280 | 3,110 | 3,215 | +20 | +0.6 | 258,900 | |
3,365 | 3,550 | 3,195 | 3,195 | -100 | -3.0 | 651,800 | |
2,757 | 3,355 | 2,674 | 3,295 | +538 | +19.5 | 880,400 | |
2,777 | 2,803 | 2,729 | 2,757 | -10 | -0.4 | 136,000 | |
2,898 | 2,909 | 2,724 | 2,767 | -143 | -4.9 | 222,600 | |
3,130 | 3,135 | 2,856 | 2,910 | -170 | -5.5 | 358,200 | |
2,877 | 3,085 | 2,766 | 3,080 | +253 | +8.9 | 571,500 | |
2,608 | 2,827 | 2,538 | 2,827 | +235 | +9.1 | 370,200 | |
2,723 | 2,733 | 2,581 | 2,592 | -71 | -2.7 | 249,300 | |
2,739 | 2,748 | 2,577 | 2,663 | +11 | +0.4 | 303,900 |