52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,810 | 3,385 | 3,575 | -80 | -2.2 | 490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,395 | 3,495 | 3,380 | 3,465 | +75 | +2.2 | 55,500 | |
3,450 | 3,485 | 3,375 | 3,390 | -20 | -0.6 | 83,000 | |
3,485 | 3,520 | 3,400 | 3,410 | -65 | -1.9 | 95,500 | |
3,580 | 3,615 | 3,455 | 3,475 | -70 | -2.0 | 65,500 | |
3,470 | 3,600 | 3,440 | 3,545 | +25 | +0.7 | 65,200 | |
3,500 | 3,645 | 3,440 | 3,520 | +105 | +3.1 | 82,400 | |
3,405 | 3,485 | 3,360 | 3,415 | -20 | -0.6 | 38,400 | |
3,225 | 3,455 | 3,030 | 3,435 | +135 | +4.1 | 160,900 | |
3,815 | 3,845 | 3,300 | 3,300 | -510 | -13.4 | 174,200 | |
3,905 | 3,915 | 3,735 | 3,810 | -120 | -3.1 | 144,000 | |
4,010 | 4,055 | 3,895 | 3,930 | -65 | -1.6 | 121,800 | |
3,930 | 4,015 | 3,910 | 3,995 | +20 | +0.5 | 93,400 | |
3,960 | 3,980 | 3,855 | 3,975 | +35 | +0.9 | 67,000 | |
4,075 | 4,185 | 3,905 | 3,940 | -185 | -4.5 | 94,600 | |
3,940 | 4,195 | 3,895 | 4,125 | +170 | +4.3 | 117,600 | |
3,900 | 4,060 | 3,845 | 3,955 | +80 | +2.1 | 179,800 | |
3,980 | 4,040 | 3,815 | 3,875 | -140 | -3.5 | 154,600 | |
4,005 | 4,085 | 3,965 | 4,015 | -30 | -0.7 | 129,400 | |
4,220 | 4,220 | 3,975 | 4,045 | -170 | -4.0 | 99,900 | |
4,335 | 4,335 | 4,215 | 4,215 | -120 | -2.8 | 89,100 | |
4,285 | 4,395 | 4,270 | 4,335 | +50 | +1.2 | 108,200 | |
4,080 | 4,310 | 4,080 | 4,285 | +235 | +5.8 | 161,000 | |
3,950 | 4,085 | 3,880 | 4,050 | +100 | +2.5 | 169,900 | |
4,010 | 4,045 | 3,930 | 3,950 | -75 | -1.9 | 133,800 | |
4,065 | 4,130 | 4,020 | 4,025 | +10 | +0.2 | 115,000 | |
4,025 | 4,110 | 3,935 | 4,015 | +35 | +0.9 | 109,600 | |
4,085 | 4,085 | 3,900 | 3,980 | -130 | -3.2 | 137,900 | |
4,160 | 4,205 | 4,110 | 4,110 | -55 | -1.3 | 102,000 | |
4,390 | 4,440 | 4,155 | 4,165 | -220 | -5.0 | 189,100 | |
4,150 | 4,390 | 4,150 | 4,385 | - | - | 96,100 |