52週高値 | 4,455 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,020 | 年初来安値 | 3,135 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 3,810 | 3,385 | 3,575 | -80 | -2.2 | 490,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,025 | 3,025 | 2,716 | 2,779 | -281 | -9.2 | 150,500 | |
2,822 | 3,060 | 2,767 | 3,060 | +238 | +8.4 | 103,300 | |
3,325 | 3,340 | 2,796 | 2,822 | -603 | -17.6 | 131,900 | |
2,452 | 3,425 | 2,421 | 3,425 | +923 | +36.9 | 284,500 | |
2,574 | 2,868 | 2,397 | 2,502 | +18 | +0.7 | 268,700 | |
2,940 | 2,940 | 2,386 | 2,484 | -494 | -16.6 | 175,100 | |
2,990 | 3,160 | 2,970 | 2,978 | -18 | -0.6 | 123,200 | |
3,190 | 3,365 | 2,963 | 2,996 | -404 | -11.9 | 111,700 | |
3,445 | 3,450 | 3,310 | 3,400 | -45 | -1.3 | 93,100 | |
3,525 | 3,590 | 3,415 | 3,445 | -120 | -3.4 | 48,600 | |
3,420 | 3,595 | 3,420 | 3,565 | +40 | +1.1 | 75,600 | |
3,575 | 3,650 | 3,470 | 3,525 | -115 | -3.2 | 87,100 | |
3,765 | 3,765 | 3,635 | 3,640 | -80 | -2.2 | 57,500 | |
3,650 | 3,765 | 3,650 | 3,720 | +60 | +1.6 | 81,500 | |
3,755 | 3,810 | 3,660 | 3,660 | -170 | -4.4 | 71,700 | |
3,850 | 3,850 | 3,815 | 3,830 | -50 | -1.3 | 6,100 | |
3,860 | 3,880 | 3,775 | 3,880 | -5 | -0.1 | 65,300 | |
3,790 | 4,035 | 3,790 | 3,885 | +105 | +2.8 | 120,000 | |
3,700 | 3,870 | 3,700 | 3,780 | +100 | +2.7 | 87,600 | |
3,645 | 3,790 | 3,555 | 3,680 | +35 | +1.0 | 116,400 | |
3,645 | 3,710 | 3,600 | 3,645 | +20 | +0.6 | 70,000 | |
3,565 | 3,640 | 3,470 | 3,625 | +75 | +2.1 | 78,400 | |
3,685 | 3,710 | 3,500 | 3,550 | -135 | -3.7 | 97,400 | |
3,615 | 3,705 | 3,565 | 3,685 | +70 | +1.9 | 113,700 | |
3,420 | 3,675 | 3,405 | 3,615 | +200 | +5.9 | 144,800 | |
3,430 | 3,440 | 3,370 | 3,415 | -15 | -0.4 | 60,000 | |
3,435 | 3,495 | 3,385 | 3,430 | +60 | +1.8 | 80,700 | |
3,225 | 3,435 | 3,145 | 3,370 | +145 | +4.5 | 150,200 | |
3,080 | 3,300 | 3,050 | 3,225 | +90 | +2.9 | 130,100 | |
3,160 | 3,260 | 3,095 | 3,135 | -25 | -0.8 | 90,400 |