52週高値 | 4,455 | 52週安値 | 2,248 | ||
---|---|---|---|---|---|
昨年来高値 | 4,455 | 昨年来安値 | 2,107 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,990 | 3,830 | 3,845 | -95 | -2.4 | 378,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,940 | +4.0 | 3,866 | 452,500 | 9,600 | 318,900 | 33.22 | |
3,790 | -4.7 | 3,715 | 546,100 | 8,200 | 361,500 | 44.09 | |
3,975 | +7.6 | 3,824 | 546,000 | 7,800 | 329,700 | 42.27 | |
3,695 | +5.6 | 3,631 | 627,400 | 6,600 | 371,300 | 56.26 | |
3,500 | +3.7 | 3,476 | 365,300 | 3,400 | 382,100 | 112 | |
3,375 | +0.6 | 3,328 | 453,300 | 3,700 | 367,500 | 99.32 | |
3,355 | -3.3 | 3,413 | 569,200 | 8,700 | 412,700 | 47.44 | |
3,470 | +2.8 | 3,442 | 647,700 | 4,700 | 461,400 | 98.17 | |
3,375 | -3.8 | 3,465 | 370,200 | 3,500 | 434,000 | 124 | |
3,510 | +9.2 | 3,357 | 485,300 | 4,600 | 398,700 | 86.67 | |
3,215 | -1.4 | 3,255 | 256,300 | 3,900 | 405,800 | 104 | |
3,260 | +2.7 | 3,252 | 130,900 | - | - | - | |
3,175 | +3.8 | 3,094 | 288,400 | 2,700 | 373,700 | 138 | |
3,060 | -0.6 | 3,048 | 377,400 | 4,800 | 380,000 | 79.17 | |
3,080 | -2.4 | 3,103 | 394,600 | 10,600 | 378,900 | 35.75 | |
3,155 | -8.0 | 3,289 | 392,100 | 4,300 | 363,500 | 84.53 | |
3,430 | 0.0 | 3,423 | 321,800 | 12,700 | 339,500 | 26.73 | |
3,430 | -1.3 | 3,403 | 203,700 | 12,900 | 309,300 | 23.98 | |
3,475 | +1.0 | 3,440 | 271,800 | 13,900 | 295,900 | 21.29 | |
3,440 | +0.7 | 3,448 | 380,900 | 14,100 | 292,000 | 20.71 | |
3,415 | -7.2 | 3,539 | 669,200 | 16,300 | 295,200 | 18.11 | |
3,680 | -1.7 | 3,663 | 302,000 | 16,800 | 266,700 | 15.88 | |
3,745 | -3.5 | 3,809 | 271,200 | 21,000 | 257,100 | 12.24 | |
3,880 | +3.5 | 3,900 | 303,200 | 21,400 | 258,900 | 12.10 | |
3,750 | -4.1 | 3,701 | 474,900 | 23,000 | 252,700 | 10.99 | |
3,910 | -8.3 | 4,095 | 364,200 | 22,700 | 224,900 | 9.91 | |
4,265 | +0.1 | 4,301 | 459,800 | 27,500 | 212,700 | 7.73 | |
4,260 | +2.5 | 4,223 | 489,800 | 35,700 | 185,900 | 5.21 | |
4,155 | +6.0 | 4,192 | 917,100 | 37,100 | 195,700 | 5.27 |